Shine Layer2 Historical Data

SHT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $0.0₅5
+10.47%
$-- $0
Apr 7, 2020 $0.0₅452
-84.42%
$-- $0
Apr 6, 2020 $0.000029
-0.05%
$-- $348
Apr 5, 2020 $0.0000291
-0.07%
$-- $348
Apr 4, 2020 $0.0000291
+0.08%
$-- $348
Apr 3, 2020 $0.0000291
+0.06%
$-- $348
Apr 2, 2020 $0.000029
-5.39%
$-- $348
Apr 1, 2020 $0.0000307
+601.46%
$-- $356
Mar 31, 2020 $0.0₅438
-57.33%
$-- $52
Mar 30, 2020 $0.0000103
-0.07%
$-- $3
Mar 29, 2020 $0.0000103
+0.14%
$-- $3
Mar 28, 2020 $0.0000102
-0.26%
$-- $3
Mar 27, 2020 $0.0000103
+0.40%
$-- $3
Mar 26, 2020 $0.0000102
-0.34%
$-- $3
Mar 25, 2020 $0.0000103
-0.12%
$-- $3
Mar 24, 2020 $0.0000103
+0.23%
$-- $3
Mar 23, 2020 $0.0000103
+0.07%
$-- $3
Mar 22, 2020 $0.0000102
-0.17%
$-- $35
Mar 21, 2020 $0.0000103
-65.83%
$-- $35
Mar 20, 2020 $0.0000301
+0.60%
$-- $68
Mar 19, 2020 $0.0000299
+1.09%
$-- $68
Mar 18, 2020 $0.0000296
+195.62%
$-- $50
Mar 17, 2020 $0.00001
-73.16%
$-- $3
Mar 16, 2020 $0.0000372
+0.37%
$-- $5
Mar 15, 2020 $0.0000371
+0.25%
$-- $5
Mar 14, 2020 $0.000037
-0.56%
$-- $5
Mar 13, 2020 $0.0000372
+0.14%
$-- $5
Mar 12, 2020 $0.0000374
+0.60%
$-- $5
Mar 11, 2020 $0.0000372
-0.02%
$-- $5
Mar 10, 2020 $0.0000372
-2.15%
$-- $5
Mar 9, 2020 $0.000038
+0.03%
$-- $1
Mar 8, 2020 $0.000038
+0.19%
$-- $1
Mar 7, 2020 $0.0000379
-0.01%
$-- $1
Mar 6, 2020 $0.0000379
-0.06%
$-- $1
Mar 5, 2020 $0.000038
-0.07%
$-- $1
Mar 4, 2020 $0.000038
+0.03%
$-- $1
Mar 3, 2020 $0.000038
+0.15%
$-- $1
Mar 2, 2020 $0.0000379
-0.13%
$-- $1
Mar 1, 2020 $0.0000379
+272.01%
$-- $1
Feb 29, 2020 $0.0000102
-80.41%
$-- $0
Feb 28, 2020 $0.000052
-0.19%
$-- $15
Dec 13, 2019 $0.0000503
+0.11%
$-- $2
Dec 12, 2019 $0.0000503
+0.05%
$-- $2
Dec 2, 2019 $0.000202
+0.32%
$-- $11
Dec 1, 2019 $0.000201
+0.04%
$-- $11
Nov 30, 2019 $0.0000705
+0.08%
$-- $1
Nov 29, 2019 $0.0000705
-0.20%
$-- $2
Nov 28, 2019 $0.0000706
-0.07%
$-- $1
Nov 27, 2019 $0.0000708
+0.31%
$-- $1
Nov 25, 2019 $0.000165
+2.24%
$-- $0.1