Shine Layer2 Historical Data

SHT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $0.000162
+0.01%
$-- $0.1
Nov 14, 2019 $0.000171
+0.20%
$-- $0.01
Nov 13, 2019 $0.000171
-0.38%
$-- $0.01
Nov 12, 2019 $0.000171
+0.16%
$-- $0.01
Nov 7, 2019 $0.000151
-0.13%
$-- $20
Nov 6, 2019 $0.000151
+0.43%
$-- $20
Nov 4, 2019 $0.000171
+0.25%
$-- $0.1
Nov 3, 2019 $0.00017
-0.32%
$-- $0.1
Nov 1, 2019 $0.000171
+0.49%
$-- $12
Oct 31, 2019 $0.00017
+0.11%
$-- $12
Oct 27, 2019 $0.0002
-0.13%
$-- $0
Oct 26, 2019 $0.000199
-0.63%
$-- $2
Oct 23, 2019 $0.000202
-0.74%
$-- $4
Oct 22, 2019 $0.000203
+0.90%
$-- $4
Oct 21, 2019 $0.000201
+0.01%
$-- $64
Oct 20, 2019 $0.000201
-0.56%
$-- $64
Oct 17, 2019 $0.000291
-1.01%
$-- $0
Oct 16, 2019 $0.000294
+22.54%
$-- $5
Oct 15, 2019 $0.00024
+0.99%
$-- $0.1
Oct 14, 2019 $0.000238
+18.41%
$-- $0
Oct 13, 2019 $0.000201
+0.12%
$-- $9
Oct 9, 2019 $0.00024
-0.42%
$-- $0
Oct 8, 2019 $0.000241
-8.46%
$-- $22
Oct 7, 2019 $0.000263
-9.74%
$-- $53
Oct 6, 2019 $0.000262
+9.46%
$-- $46
Oct 5, 2019 $0.000239
-11.89%
$-- $115
Oct 4, 2019 $0.000283
-50.19%
$-- $36
Oct 3, 2019 $0.000568
+154.77%
$-- $93
Oct 2, 2019 $0.000223
+4.65%
$-- $0
Oct 1, 2019 $0.000213
+107.60%
$-- $1
Sep 30, 2019 $0.000103
-51.42%
$-- $52
Sep 29, 2019 $0.000211
+4.79%
$-- $0
Sep 28, 2019 $0.000202
-10.03%
$-- $14
Sep 27, 2019 $0.000224
-32.62%
$-- $138
Sep 26, 2019 $0.000333
+64.15%
$-- $43
Sep 25, 2019 $0.000202
-3.02%
$-- $111
Sep 24, 2019 $0.000207
-30.83%
$-- $43
Sep 23, 2019 $0.000299
-25.42%
$-- $12
Sep 22, 2019 $0.00031
-1.93%
$-- $31
Sep 21, 2019 $0.000316
+7.22%
$-- $33
Sep 20, 2019 $0.000288
-7.66%
$-- $535
Sep 19, 2019 $0.000312
+118.17%
$-- $0.1
Sep 18, 2019 $0.000143
-5.81%
$-- $38
Sep 17, 2019 $0.000151
+1.22%
$-- $0
Sep 16, 2019 $0.00015
-5.77%
$-- $0
Sep 15, 2019 $0.000159
-23.64%
$-- $2
Sep 14, 2019 $0.000208
-0.33%
$-- $0
Sep 13, 2019 $0.000208
-0.50%
$-- $0.1
Sep 12, 2019 $0.00021
-1.33%
$-- $60
Sep 11, 2019 $0.000212
-14.28%
$-- $108