Shine Layer2 Historical Data

SHT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.000228
-0.79%
$ -- $ 22
Sep 9, 2019 $ 0.000229
+4.59%
$ -- $ 11
Sep 8, 2019 $ 0.000229
+5.79%
$ -- $ 12
Sep 7, 2019 $ 0.000217
+14.38%
$ -- $ 0.1
Sep 6, 2019 $ 0.000189
+11.37%
$ -- $ 0
Sep 5, 2019 $ 0.00017
-36.66%
$ -- $ 104
Sep 4, 2019 $ 0.000278
-0.16%
$ -- $ 50
Sep 3, 2019 $ 0.00021
-79.24%
$ -- $ 26
Sep 2, 2019 $ 0.00101
+11.45%
$ -- $ 0
Sep 1, 2019 $ 0.000558
-1.93%
$ -- $ 75
Aug 31, 2019 $ 0.000569
-97.19%
$ -- $ 195
Aug 30, 2019 $ 0.0203
+7,187.38%
$ -- $ 2,036
Aug 29, 2019 $ 0.000599
-0.41%
$ -- $ 0
Aug 28, 2019 $ 0.000601
+135.73%
$ -- $ 0
Aug 27, 2019 $ 0.000255
+6.52%
$ -- $ 160
Aug 25, 2019 $ 0.000184
+0.40%
$ -- $ 1
Aug 24, 2019 $ 0.000183
-0.60%
$ -- $ 1
Download