Shine Layer2 Historical Data

SHT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.000228
-0.79%
$-- $22
Sep 9, 2019 $0.000229
+4.59%
$-- $11
Sep 8, 2019 $0.000229
+5.79%
$-- $12
Sep 7, 2019 $0.000217
+14.38%
$-- $0.1
Sep 6, 2019 $0.000189
+11.37%
$-- $0
Sep 5, 2019 $0.00017
-36.66%
$-- $104
Sep 4, 2019 $0.000278
-0.16%
$-- $50
Sep 3, 2019 $0.00021
-79.24%
$-- $26
Sep 2, 2019 $0.00101
+11.45%
$-- $0
Sep 1, 2019 $0.000558
-1.93%
$-- $75
Aug 31, 2019 $0.000569
-97.19%
$-- $195
Aug 30, 2019 $0.0203
+7.19K%
$-- $2,036
Aug 29, 2019 $0.000599
-0.41%
$-- $0
Aug 28, 2019 $0.000601
+135.73%
$-- $0
Aug 27, 2019 $0.000255
+6.52%
$-- $160
Aug 25, 2019 $0.000184
+0.40%
$-- $1
Aug 24, 2019 $0.000183
-0.60%
$-- $1
Download