Imbrex Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.00183
-56.29%
$ 44,053 $ 268
Jul 2022 $ 0.00429
+17.17%
$ 103,236 $ 229
Jun 2022 $ 0.0025
-39.73%
$ 59,993 $ 93
May 2022 $ 0.00414
+11.87%
$ 99,569 $ 38
Apr 2022 $ 0.005
-7.82%
$ 120,269 $ 258
Mar 2022 $ 0.00422
-24.47%
$ 101,353 $ 488
Feb 2022 $ 0.00558
-44.61%
$ 134,137 $ 1,405
Jan 2022 $ 0.0101
+9.96%
$ 242,339 $ 870
Dec 2021 $ 0.00766
-43.29%
$ 184,111 $ 779
Nov 2021 $ 0.0135
-3.69%
$ 324,645 $ 22,968
Oct 2021 $ 0.014
-26.62%
$ 337,182 $ 4,795
Sep 2021 $ 0.00983
+15.20%
$ 236,408 $ 16,440
Aug 2021 $ 0.00854
-19.83%
$ 205,321 $ 1,048
Jul 2021 $ 0.00797
-12.83%
$ 191,601 $ 910
Jun 2021 $ 0.0113
-15.34%
$ 270,539 $ 1,456
May 2021 $ 0.0129
-42.23%
$ 310,928 $ 5,009
Apr 2021 $ 0.0224
+18.21%
$ 537,796 $ 12,760
Mar 2021 $ 0.0197
-7.34%
$ 473,308 $ 73,165
Feb 2021 $ 0.0187
+12.41%
$ 449,253 $ 12,534
Jan 2021 $ 0.013
-44.01%
$ 312,013 $ 14,521
Dec 2020 $ 0.0232
-1.10%
$ 557,544 $ 8,921
Nov 2020 $ 0.03
-15.13%
$ 721,176 $ 12,666
Oct 2020 $ 0.0352
+5.82%
$ 845,550 $ 6,213
Sep 2020 $ 0.0329
-13.32%
$ 792,096 $ 14,151
Aug 2020 $ 0.038
-5.32%
$ 914,142 $ 24,581
Jul 2020 $ 0.0402
+152.72%
$ 965,383 $ 2,157
Jun 2020 $ 0.0159
+16.75%
$ 382,191 $ 413
May 2020 $ 0.0136
-21.80%
$ 327,395 $ 1,083
Apr 2020 $ 0.0174
+44.40%
$ 418,362 $ 1,337
Mar 2020 $ 0.0118
-10.14%
$ 284,551 $ 2,091
Feb 2020 $ 0.0132
-26.60%
$ 317,001 $ 1,620
Jan 2020 $ 0.0179
+34.33%
$ 431,141 $ 1,689
Dec 2019 $ 0.0134
-56.00%
$ 320,979 $ 389
Nov 2019 $ 0.0303
+138.87%
$ 729,539 $ 4,376
Oct 2019 $ 0.0128
-30.35%
$ 308,714 $ 381
Sep 2019 $ 0.0184
-19.15%
$ 443,247 $ 2,020
Aug 2019 $ 0.0228
+9.52%
$ 548,219 $ 1,294
Jul 2019 $ 0.0208
-7.18%
$ 500,553 $ 10,553
Jun 2019 $ 0.0224
-60.26%
$ 539,287 $ 6,755
May 2019 $ 0.0564
+7.74%
$ 1.36 million $ 60,651
Apr 2019 $ 0.0524
+77.56%
$ 1.26 million $ 14,007
Mar 2019 $ 0.0295
-26.53%
$ 709,458 $ 4,541
Feb 2019 $ 0.0388
+73.14%
$ 932,245 $ 4,544
Jan 2019 $ 0.0224
-32.46%
$ 538,487 $ 3,905
Dec 2018 $ 0.0332
-42.13%
$ 797,232 $ 10,102
Nov 2018 $ 0.0515
-47.69%
$ 1.24 million $ 142,045
Oct 2018 $ 0.143
-26.64%
$ -- $ 168,488
Sep 2018 $ 0.0518
-57.92%
$ -- $ 198,709
Aug 2018 $ 0.123
-49.52%
$ -- $ 209,138
Jul 2018 $ 0.251
+50.30%
$ -- $ 199,469
Download