Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Imbrex Historical Data

REX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2022 $0.00183
-56.29%
$44,053 $268
Jul 2022 $0.00429
+17.17%
$103,236 $229
Jun 2022 $0.0025
-39.73%
$59,993 $93
May 2022 $0.00414
+11.87%
$99,569 $38
Apr 2022 $0.005
-7.82%
$120,269 $258
Mar 2022 $0.00422
-24.47%
$101,353 $488
Feb 2022 $0.00558
-44.61%
$134,137 $1,405
Jan 2022 $0.0101
+9.96%
$242,339 $870
Dec 2021 $0.00766
-43.29%
$184,111 $779
Nov 2021 $0.0135
-3.69%
$324,645 $22,968
Oct 2021 $0.014
-26.62%
$337,182 $4,795
Sep 2021 $0.00983
+15.20%
$236,408 $16,440
Aug 2021 $0.00854
-19.83%
$205,321 $1,048
Jul 2021 $0.00797
-12.83%
$191,601 $910
Jun 2021 $0.0113
-15.34%
$270,539 $1,456
May 2021 $0.0129
-42.23%
$310,928 $5,009
Apr 2021 $0.0224
+18.21%
$537,796 $12,760
Mar 2021 $0.0197
-7.34%
$473,308 $73,165
Feb 2021 $0.0187
+12.41%
$449,253 $12,534
Jan 2021 $0.013
-44.01%
$312,013 $14,521
Dec 2020 $0.0232
-1.10%
$557,544 $8,921
Nov 2020 $0.03
-15.13%
$721,176 $12,666
Oct 2020 $0.0352
+5.82%
$845,550 $6,213
Sep 2020 $0.0329
-13.32%
$792,096 $14,151
Aug 2020 $0.038
-5.32%
$914,142 $24,581
Jul 2020 $0.0402
+152.72%
$965,383 $2,157
Jun 2020 $0.0159
+16.75%
$382,191 $413
May 2020 $0.0136
-21.80%
$327,395 $1,083
Apr 2020 $0.0174
+44.40%
$418,362 $1,337
Mar 2020 $0.0118
-10.14%
$284,551 $2,091
Feb 2020 $0.0132
-26.60%
$317,001 $1,620
Jan 2020 $0.0179
+34.33%
$431,141 $1,689
Dec 2019 $0.0134
-56.00%
$320,979 $389
Nov 2019 $0.0303
+138.87%
$729,539 $4,376
Oct 2019 $0.0128
-30.35%
$308,714 $381
Sep 2019 $0.0184
-19.15%
$443,247 $2,020
Aug 2019 $0.0228
+9.52%
$548,219 $1,294
Jul 2019 $0.0208
-7.18%
$500,553 $10,553
Jun 2019 $0.0224
-60.26%
$539,287 $6,755
May 2019 $0.0564
+7.74%
$1.36 million $60,651
Apr 2019 $0.0524
+77.56%
$1.26 million $14,007
Mar 2019 $0.0295
-26.53%
$709,458 $4,541
Feb 2019 $0.0388
+73.14%
$932,245 $4,544
Jan 2019 $0.0224
-32.46%
$538,487 $3,905
Dec 2018 $0.0332
-42.13%
$797,232 $10,102
Nov 2018 $0.0515
-47.69%
$1.24 million $142,045
Oct 2018 $0.143
-26.64%
$-- $168,488
Sep 2018 $0.0518
-57.92%
$-- $198,709
Aug 2018 $0.123
-49.52%
$-- $209,138
Jul 2018 $0.251
+50.30%
$-- $199,469
Download