Imbrex Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.00183
-53.68%
$44,053 $267
Aug 4, 2022 $0.00431
+0.09%
$103,682 $0
Aug 3, 2022 $0.00431
+2.45%
$103,622 $0
Aug 2, 2022 $0.00344
-1.12%
$82,682 $0
Aug 1, 2022 $0.00419
+0.00%
$100,780 $0
Jul 31, 2022 $0.00429
+0.38%
$103,236 $0
Jul 30, 2022 $0.00428
-3.21%
$102,928 $0
Jul 23, 2022 $0.00246
+0.48%
$59,047 $22
Jul 22, 2022 $0.00244
-41.71%
$58,765 $37
Jul 21, 2022 $0.0042
+1.53%
$100,984 $0
Jul 16, 2022 $0.00396
+5.70%
$95,317 $0.1
Jul 15, 2022 $0.00375
-1.34%
$90,241 $13
Jul 12, 2022 $0.00351
-2.81%
$84,507 $0
Jul 11, 2022 $0.00362
-2.60%
$86,956 $0
Jul 9, 2022 $0.00392
+2.03%
$94,203 $0
Jul 8, 2022 $0.00385
+31.00%
$92,667 $25
Jul 7, 2022 $0.00294
-13.31%
$70,787 $131
Jul 6, 2022 $0.0034
-11.36%
$81,664 $0.01
Jul 2, 2022 $0.00315
-0.50%
$75,701 $0.01
Jul 1, 2022 $0.00317
-13.40%
$76,302 $0.01
Jun 29, 2022 $0.0025
-0.55%
$59,993 $2
Jun 28, 2022 $0.00251
-37.69%
$60,310 $2
Jun 27, 2022 $0.00255
+0.85%
$61,193 $23
Jun 26, 2022 $0.00252
+73.82%
$60,660 $22
Jun 25, 2022 $0.00145
-13.75%
$34,924 $9
Jun 24, 2022 $0.00168
-43.00%
$40,498 $1
Jun 23, 2022 $0.00296
+2.15%
$71,067 $0
Jun 21, 2022 $0.00297
+2.92%
$71,292 $0
Jun 20, 2022 $0.00289
+2.64%
$69,405 $0
Jun 19, 2022 $0.00266
+1.94%
$64,009 $2
Jun 18, 2022 $0.00262
-6.97%
$62,890 $25
Jun 16, 2022 $0.00297
-2.09%
$71,512 $0.01
Jun 15, 2022 $0.00303
-0.65%
$72,943 $0.01
Jun 14, 2022 $0.00306
-5.88%
$73,474 $0.01
Jun 13, 2022 $0.00325
-3.30%
$78,080 $5
Jun 11, 2022 $0.00378
-0.22%
$90,787 $0
Jun 10, 2022 $0.00378
-3.06%
$90,952 $0
Jun 6, 2022 $0.00409
+5.00%
$98,241 $0
Jun 5, 2022 $0.00389
+1.03%
$93,560 $0
Jun 1, 2022 $0.00408
-1.34%
$98,210 $0
May 31, 2022 $0.00414
+1.03%
$99,569 $0
May 26, 2022 $0.00334
+0.87%
$80,378 $1
May 25, 2022 $0.00332
-14.03%
$79,717 $1
May 24, 2022 $0.00386
+1.06%
$92,758 $0
May 23, 2022 $0.00383
-2.76%
$92,080 $0
May 22, 2022 $0.00395
+1.12%
$94,912 $0
May 15, 2022 $0.00316
-0.24%
$76,073 $0.01
May 14, 2022 $0.00317
+7.59%
$76,307 $0.01
May 13, 2022 $0.00328
+1.43%
$78,787 $1
May 12, 2022 $0.00323
+6.80%
$77,774 $1
Download