Imbrex Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00183
-53.68%
$ 44,053 $ 267
Aug 4, 2022 $ 0.00431
+0.09%
$ 103,682 $ 0
Aug 3, 2022 $ 0.00431
+2.45%
$ 103,622 $ 0
Aug 2, 2022 $ 0.00344
-1.12%
$ 82,682 $ 0
Aug 1, 2022 $ 0.00419
+0.00%
$ 100,780 $ 0
Jul 31, 2022 $ 0.00429
+0.38%
$ 103,236 $ 0
Jul 30, 2022 $ 0.00428
-3.21%
$ 102,928 $ 0
Jul 23, 2022 $ 0.00246
+0.48%
$ 59,047 $ 22
Jul 22, 2022 $ 0.00244
-41.71%
$ 58,765 $ 37
Jul 21, 2022 $ 0.0042
+1.53%
$ 100,984 $ 0
Jul 16, 2022 $ 0.00396
+5.70%
$ 95,317 $ 0.1
Jul 15, 2022 $ 0.00375
-1.34%
$ 90,241 $ 13
Jul 12, 2022 $ 0.00351
-2.81%
$ 84,507 $ 0
Jul 11, 2022 $ 0.00362
-2.60%
$ 86,956 $ 0
Jul 9, 2022 $ 0.00392
+2.03%
$ 94,203 $ 0
Jul 8, 2022 $ 0.00385
+31.00%
$ 92,667 $ 25
Jul 7, 2022 $ 0.00294
-13.31%
$ 70,787 $ 131
Jul 6, 2022 $ 0.0034
-11.36%
$ 81,664 $ 0.01
Jul 2, 2022 $ 0.00315
-0.50%
$ 75,701 $ 0.01
Jul 1, 2022 $ 0.00317
-13.40%
$ 76,302 $ 0.01
Jun 29, 2022 $ 0.0025
-0.55%
$ 59,993 $ 2
Jun 28, 2022 $ 0.00251
-37.69%
$ 60,310 $ 2
Jun 27, 2022 $ 0.00255
+0.85%
$ 61,193 $ 23
Jun 26, 2022 $ 0.00252
+73.82%
$ 60,660 $ 22
Jun 25, 2022 $ 0.00145
-13.75%
$ 34,924 $ 9
Jun 24, 2022 $ 0.00168
-43.00%
$ 40,498 $ 1
Jun 23, 2022 $ 0.00296
+2.15%
$ 71,067 $ 0
Jun 21, 2022 $ 0.00297
+2.92%
$ 71,292 $ 0
Jun 20, 2022 $ 0.00289
+2.64%
$ 69,405 $ 0
Jun 19, 2022 $ 0.00266
+1.94%
$ 64,009 $ 2
Jun 18, 2022 $ 0.00262
-6.97%
$ 62,890 $ 25
Jun 16, 2022 $ 0.00297
-2.09%
$ 71,512 $ 0.01
Jun 15, 2022 $ 0.00303
-0.65%
$ 72,943 $ 0.01
Jun 14, 2022 $ 0.00306
-5.88%
$ 73,474 $ 0.01
Jun 13, 2022 $ 0.00325
-3.30%
$ 78,080 $ 5
Jun 11, 2022 $ 0.00378
-0.22%
$ 90,787 $ 0
Jun 10, 2022 $ 0.00378
-3.06%
$ 90,952 $ 0
Jun 6, 2022 $ 0.00409
+5.00%
$ 98,241 $ 0
Jun 5, 2022 $ 0.00389
+1.03%
$ 93,560 $ 0
Jun 1, 2022 $ 0.00408
-1.34%
$ 98,210 $ 0
May 31, 2022 $ 0.00414
+1.03%
$ 99,569 $ 0
May 26, 2022 $ 0.00334
+0.87%
$ 80,378 $ 1
May 25, 2022 $ 0.00332
-14.03%
$ 79,717 $ 1
May 24, 2022 $ 0.00386
+1.06%
$ 92,758 $ 0
May 23, 2022 $ 0.00383
-2.76%
$ 92,080 $ 0
May 22, 2022 $ 0.00395
+1.12%
$ 94,912 $ 0
May 15, 2022 $ 0.00316
-0.24%
$ 76,073 $ 0.01
May 14, 2022 $ 0.00317
+7.59%
$ 76,307 $ 0.01
May 13, 2022 $ 0.00328
+1.43%
$ 78,787 $ 1
May 12, 2022 $ 0.00323
+6.80%
$ 77,774 $ 1
Download