Coinranking
Imbrex Historical Data
REX
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.00183 | -56.29% | ||
| Jul 25 | $ 0.00429 | -2.92% | ||
| Jul 18 | $ 0.00246 | -40.63% | ||
| Jul 11 | $ 0.00396 | +6.77% | ||
| Jul 4 | $ 0.00392 | +2.25% | ||
| Jun 27 | $ 0.00315 | +24.76% | ||
| Jun 20 | $ 0.00252 | -10.29% | ||
| Jun 13 | $ 0.00266 | -20.73% | ||
| Jun 6 | $ 0.00378 | -2.97% | ||
| May 30 | $ 0.00389 | -5.06% | ||
| May 23 | $ 0.00334 | -15.11% | ||
| May 16 | $ 0.00395 | +1.12% | ||
| May 9 | $ 0.00316 | -29.15% | ||
| May 2 | $ 0.00446 | +20.57% | ||
| Apr 25 | $ 0.005 | -0.29% | ||
| Apr 18 | $ 0.00507 | +7.56% | ||
| Apr 11 | $ 0.00477 | -5.11% | ||
| Apr 4 | $ 0.00503 | -0.92% | ||
| Mar 28 | $ 0.00508 | +6.19% | ||
| Mar 21 | $ 0.00552 | +32.66% | ||
| Mar 14 | $ 0.00553 | +34.24% | ||
| Mar 7 | $ 0.00406 | -13.31% | ||
| Feb 28 | $ 0.00469 | -34.44% | ||
| Feb 21 | $ 0.00716 | +16.48% | ||
| Feb 14 | $ 0.00615 | -22.52% | ||
| Feb 7 | $ 0.00795 | -10.87% | ||
| Jan 31 | $ 0.00891 | -15.93% | ||
| Jan 24 | $ 0.00828 | -6.28% | ||
| Jan 17 | $ 0.00922 | +1.41% | ||
| Jan 10 | $ 0.00909 | -0.27% | ||
| Jan 3 | $ 0.00912 | -0.48% | ||
| Dec 27 | $ 0.00917 | -3.67% | ||
| Dec 20 | $ 0.00951 | -2.39% | ||
| Dec 13 | $ 0.00976 | -12.04% | ||
| Dec 6 | $ 0.0111 | +18.69% | ||
| Nov 29 | $ 0.00918 | -12.98% | ||
| Nov 22 | $ 0.0105 | +11.15% | ||
| Nov 15 | $ 0.00948 | -27.29% | ||
| Nov 8 | $ 0.013 | +47.19% | ||
| Nov 1 | $ 0.00883 | -37.01% | ||
| Oct 25 | $ 0.0101 | -14.84% | ||
| Oct 18 | $ 0.0148 | +31.81% | ||
| Oct 11 | $ 0.0147 | +4.95% | ||
| Oct 4 | $ 0.014 | +25.82% | ||
| Sep 27 | $ 0.0111 | +19.81% | ||
| Sep 20 | $ 0.00931 | -22.75% | ||
| Sep 13 | $ 0.0121 | -26.70% | ||
| Sep 6 | $ 0.0165 | +2.52% | ||
| Aug 30 | $ 0.0161 | +71.48% | ||
| Aug 23 | $ 0.00937 | -2.14% | ||
Previous Next