Imbrex Historical Data

REX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.018
-23.67%
$ 433,140 $ 3
Jan 8, 2021 $ 0.0236
+0.10%
$ 567,791 $ 0
Jan 7, 2021 $ 0.0236
+3.55%
$ 567,407 $ 0
Jan 6, 2021 $ 0.0228
-2.96%
$ 547,790 $ 2
Jan 5, 2021 $ 0.0235
-4.03%
$ 564,632 $ 1
Jan 4, 2021 $ 0.0204
-0.76%
$ 490,618 $ 65
Jan 3, 2021 $ 0.0205
-12.61%
$ 493,984 $ 22
Jan 2, 2021 $ 0.0235
-1.14%
$ 564,982 $ 31
Jan 1, 2021 $ 0.0238
+2.53%
$ 571,347 $ 89
Dec 31, 2020 $ 0.0232
-14.47%
$ 557,544 $ 54
Dec 30, 2020 $ 0.0271
+4.67%
$ 651,357 $ 19
Dec 29, 2020 $ 0.0201
+0.47%
$ 482,562 $ 1,136
Dec 28, 2020 $ 0.0432
+0.19%
$ 1.04 million $ 53
Dec 27, 2020 $ 0.0328
+1.42%
$ 789,656 $ 4
Dec 26, 2020 $ 0.032
-27.23%
$ 769,149 $ 4
Dec 25, 2020 $ 0.0316
-0.14%
$ 760,305 $ 38
Dec 24, 2020 $ 0.0319
+13.59%
$ 767,909 $ 39
Dec 23, 2020 $ 0.0284
-7.45%
$ 681,702 $ 133
Dec 22, 2020 $ 0.0304
+5.09%
$ 731,949 $ 18
Dec 21, 2020 $ 0.0292
+5.60%
$ 703,003 $ 18
Dec 20, 2020 $ 0.0274
-18.78%
$ 659,878 $ 18
Dec 19, 2020 $ 0.0301
-11.77%
$ 723,872 $ 30
Dec 18, 2020 $ 0.0371
+0.51%
$ 890,892 $ 3,890
Dec 17, 2020 $ 0.0406
+83.57%
$ 976,436 $ 3,173
Dec 16, 2020 $ 0.0221
-26.33%
$ 531,665 $ 45
Dec 15, 2020 $ 0.03
+0.18%
$ 722,367 $ 12
Dec 11, 2020 $ 0.0212
+0.12%
$ 509,487 $ 2
Dec 10, 2020 $ 0.0214
+2.35%
$ 513,722 $ 3
Dec 9, 2020 $ 0.021
+34.69%
$ 504,952 $ 1
Dec 8, 2020 $ 0.0312
+0.31%
$ 749,054 $ 12
Dec 7, 2020 $ 0.031
+46.36%
$ 746,289 $ 15
Dec 6, 2020 $ 0.0212
-23.69%
$ 509,871 $ 11
Dec 4, 2020 $ 0.0314
-0.78%
$ 753,838 $ 3
Dec 3, 2020 $ 0.0315
+2.46%
$ 758,517 $ 11
Dec 2, 2020 $ 0.0308
+53.48%
$ 741,055 $ 150
Dec 1, 2020 $ 0.02
-14.66%
$ 481,071 $ 29
Nov 30, 2020 $ 0.03
+0.44%
$ 721,176 $ 3,937
Nov 29, 2020 $ 0.0299
+27.81%
$ 717,904 $ 3,887
Nov 27, 2020 $ 0.023
-1.81%
$ 551,872 $ 0
Nov 26, 2020 $ 0.0234
+33.25%
$ 561,800 $ 452
Nov 25, 2020 $ 0.0175
-21.07%
$ 421,797 $ 14
Nov 24, 2020 $ 0.0222
+17.53%
$ 534,291 $ 39
Nov 23, 2020 $ 0.0189
-16.49%
$ 454,389 $ 214
Nov 22, 2020 $ 0.0226
-1.81%
$ 544,164 $ 0
Nov 21, 2020 $ 0.0231
-21.28%
$ 554,281 $ 484
Nov 20, 2020 $ 0.0293
-6.19%
$ 704,006 $ 115
Nov 19, 2020 $ 0.0312
-10.44%
$ 750,421 $ 482
Nov 18, 2020 $ 0.0349
-0.94%
$ 838,073 $ 193
Nov 17, 2020 $ 0.0352
-2.57%
$ 846,200 $ 64
Nov 16, 2020 $ 0.0361
+7.52%
$ 868,556 $ 805