Coinranking
Imbrex Historical Data
REX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 9, 2021 | $0.018 | -23.67% | ||
| Jan 8, 2021 | $0.0236 | +0.10% | ||
| Jan 7, 2021 | $0.0236 | +3.55% | ||
| Jan 6, 2021 | $0.0228 | -2.96% | ||
| Jan 5, 2021 | $0.0235 | -4.03% | ||
| Jan 4, 2021 | $0.0204 | -0.76% | ||
| Jan 3, 2021 | $0.0205 | -12.61% | ||
| Jan 2, 2021 | $0.0235 | -1.14% | ||
| Jan 1, 2021 | $0.0238 | +2.53% | ||
| Dec 31, 2020 | $0.0232 | -14.47% | ||
| Dec 30, 2020 | $0.0271 | +4.67% | ||
| Dec 29, 2020 | $0.0201 | +0.47% | ||
| Dec 28, 2020 | $0.0432 | +0.19% | ||
| Dec 27, 2020 | $0.0328 | +1.42% | ||
| Dec 26, 2020 | $0.032 | -27.23% | ||
| Dec 25, 2020 | $0.0316 | -0.14% | ||
| Dec 24, 2020 | $0.0319 | +13.59% | ||
| Dec 23, 2020 | $0.0284 | -7.45% | ||
| Dec 22, 2020 | $0.0304 | +5.09% | ||
| Dec 21, 2020 | $0.0292 | +5.60% | ||
| Dec 20, 2020 | $0.0274 | -18.78% | ||
| Dec 19, 2020 | $0.0301 | -11.77% | ||
| Dec 18, 2020 | $0.0371 | +0.51% | ||
| Dec 17, 2020 | $0.0406 | +83.57% | ||
| Dec 16, 2020 | $0.0221 | -26.33% | ||
| Dec 15, 2020 | $0.03 | +0.18% | ||
| Dec 11, 2020 | $0.0212 | +0.12% | ||
| Dec 10, 2020 | $0.0214 | +2.35% | ||
| Dec 9, 2020 | $0.021 | +34.69% | ||
| Dec 8, 2020 | $0.0312 | +0.31% | ||
| Dec 7, 2020 | $0.031 | +46.36% | ||
| Dec 6, 2020 | $0.0212 | -23.69% | ||
| Dec 4, 2020 | $0.0314 | -0.78% | ||
| Dec 3, 2020 | $0.0315 | +2.46% | ||
| Dec 2, 2020 | $0.0308 | +53.48% | ||
| Dec 1, 2020 | $0.02 | -14.66% | ||
| Nov 30, 2020 | $0.03 | +0.44% | ||
| Nov 29, 2020 | $0.0299 | +27.81% | ||
| Nov 27, 2020 | $0.023 | -1.81% | ||
| Nov 26, 2020 | $0.0234 | +33.25% | ||
| Nov 25, 2020 | $0.0175 | -21.07% | ||
| Nov 24, 2020 | $0.0222 | +17.53% | ||
| Nov 23, 2020 | $0.0189 | -16.49% | ||
| Nov 22, 2020 | $0.0226 | -1.81% | ||
| Nov 21, 2020 | $0.0231 | -21.28% | ||
| Nov 20, 2020 | $0.0293 | -6.19% | ||
| Nov 19, 2020 | $0.0312 | -10.44% | ||
| Nov 18, 2020 | $0.0349 | -0.94% | ||
| Nov 17, 2020 | $0.0352 | -2.57% | ||
| Nov 16, 2020 | $0.0361 | +7.52% | ||