Coinranking
Imbrex Historical Data
REX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15, 2020 | $0.0336 | -9.66% | ||
| Nov 14, 2020 | $0.0372 | +15.74% | ||
| Nov 13, 2020 | $0.0321 | -1.03% | ||
| Nov 12, 2020 | $0.0325 | -9.72% | ||
| Nov 11, 2020 | $0.036 | +1.40% | ||
| Nov 10, 2020 | $0.0355 | -0.39% | ||
| Nov 9, 2020 | $0.0356 | -2.79% | ||
| Nov 8, 2020 | $0.0366 | +2.20% | ||
| Nov 7, 2020 | $0.0359 | -3.67% | ||
| Nov 6, 2020 | $0.0372 | -4.77% | ||
| Nov 5, 2020 | $0.0391 | +10.56% | ||
| Oct 31, 2020 | $0.0352 | +1.75% | ||
| Oct 30, 2020 | $0.0346 | -9.30% | ||
| Oct 29, 2020 | $0.0381 | +0.87% | ||
| Oct 28, 2020 | $0.0358 | -2.20% | ||
| Oct 27, 2020 | $0.0366 | +7.81% | ||
| Oct 26, 2020 | $0.034 | +1.55% | ||
| Oct 25, 2020 | $0.0335 | -18.97% | ||
| Oct 24, 2020 | $0.0413 | -2.12% | ||
| Oct 23, 2020 | $0.0422 | +9.08% | ||
| Oct 22, 2020 | $0.0387 | +3.26% | ||
| Oct 21, 2020 | $0.0375 | +10.63% | ||
| Oct 20, 2020 | $0.0339 | -12.99% | ||
| Oct 19, 2020 | $0.0389 | +5.07% | ||
| Oct 18, 2020 | $0.037 | +24.74% | ||
| Oct 17, 2020 | $0.0297 | +13.16% | ||
| Oct 16, 2020 | $0.0262 | -12.87% | ||
| Oct 15, 2020 | $0.0301 | -6.33% | ||
| Oct 14, 2020 | $0.0321 | -15.92% | ||
| Oct 13, 2020 | $0.0382 | -1.06% | ||
| Oct 12, 2020 | $0.0387 | +23.86% | ||
| Oct 11, 2020 | $0.0306 | +0.43% | ||
| Oct 10, 2020 | $0.0305 | +2.04% | ||
| Oct 9, 2020 | $0.0299 | +9.64% | ||
| Oct 8, 2020 | $0.0268 | +0.56% | ||
| Oct 7, 2020 | $0.0267 | -6.98% | ||
| Oct 6, 2020 | $0.0291 | -5.98% | ||
| Oct 5, 2020 | $0.0309 | -4.47% | ||
| Oct 3, 2020 | $0.031 | +0.18% | ||
| Oct 2, 2020 | $0.031 | -16.93% | ||
| Oct 1, 2020 | $0.0373 | +12.15% | ||
| Sep 30, 2020 | $0.0329 | -0.74% | ||
| Sep 29, 2020 | $0.0332 | -4.62% | ||
| Sep 28, 2020 | $0.0348 | +6.95% | ||
| Sep 27, 2020 | $0.0325 | +0.32% | ||
| Sep 26, 2020 | $0.0325 | -11.20% | ||
| Sep 25, 2020 | $0.0366 | +0.16% | ||
| Sep 24, 2020 | $0.0365 | +1.88% | ||
| Sep 23, 2020 | $0.0358 | +21.40% | ||
| Sep 22, 2020 | $0.0295 | +0.84% | ||