Imbrex Historical Data

REX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.0293
-1.46%
$ 703,545 $ 361
Sep 20, 2020 $ 0.0297
+5.28%
$ 713,900 $ 105
Sep 19, 2020 $ 0.0282
-15.27%
$ 678,099 $ 382
Sep 18, 2020 $ 0.0333
-12.23%
$ 799,532 $ 19
Sep 17, 2020 $ 0.0379
+12.92%
$ 910,729 $ 71
Sep 16, 2020 $ 0.0336
+3.29%
$ 806,998 $ 25
Sep 15, 2020 $ 0.0325
-4.60%
$ 781,355 $ 0.1
Sep 14, 2020 $ 0.034
-4.38%
$ 818,581 $ 1
Sep 13, 2020 $ 0.0356
+3.72%
$ 855,692 $ 9,431
Sep 12, 2020 $ 0.0343
+0.17%
$ 824,956 $ 4
Sep 7, 2020 $ 0.0336
-0.38%
$ 808,632 $ 6
Sep 6, 2020 $ 0.0338
-7.71%
$ 811,963 $ 242
Sep 5, 2020 $ 0.0365
+9.92%
$ 877,813 $ 1,034
Sep 4, 2020 $ 0.0332
+5.21%
$ 799,112 $ 305
Sep 3, 2020 $ 0.0316
-9.17%
$ 760,170 $ 7
Sep 2, 2020 $ 0.0348
-5.63%
$ 837,184 $ 41
Sep 1, 2020 $ 0.0369
-2.93%
$ 887,040 $ 2
Aug 31, 2020 $ 0.038
+7.50%
$ 914,142 $ 499
Aug 30, 2020 $ 0.0353
-4.79%
$ 849,803 $ 4
Aug 29, 2020 $ 0.0371
-5.71%
$ 893,074 $ 29
Aug 28, 2020 $ 0.0394
+29.71%
$ 947,077 $ 712
Aug 27, 2020 $ 0.0304
+20.33%
$ 730,152 $ 4,865
Aug 26, 2020 $ 0.0252
+1.04%
$ 606,837 $ 0
Aug 25, 2020 $ 0.025
-13.15%
$ 600,971 $ 86
Aug 24, 2020 $ 0.0288
-1.05%
$ 692,034 $ 40
Aug 23, 2020 $ 0.0291
+21.17%
$ 699,586 $ 40
Aug 22, 2020 $ 0.0327
+3.50%
$ 786,583 $ 0
Aug 21, 2020 $ 0.0316
+3.06%
$ 760,048 $ 78
Aug 20, 2020 $ 0.0307
-3.17%
$ 737,541 $ 24
Aug 19, 2020 $ 0.0317
-14.96%
$ 761,458 $ 1,649
Aug 18, 2020 $ 0.0372
-7.66%
$ 895,596 $ 36
Aug 17, 2020 $ 0.0404
-9.19%
$ 970,326 $ 955
Aug 16, 2020 $ 0.0444
+46.39%
$ 1.07 million $ 10,621
Aug 15, 2020 $ 0.0304
-20.91%
$ 729,971 $ 100
Aug 14, 2020 $ 0.0384
-12.61%
$ 922,700 $ 1,309
Aug 13, 2020 $ 0.0439
-1.45%
$ 1.06 million $ 1,318
Aug 12, 2020 $ 0.0446
+1.57%
$ 1.07 million $ 110
Aug 11, 2020 $ 0.0439
-4.12%
$ 1.06 million $ 12
Aug 10, 2020 $ 0.0458
+10.32%
$ 1.1 million $ 209
Aug 9, 2020 $ 0.0415
+10.47%
$ 996,960 $ 1,107
Aug 8, 2020 $ 0.0375
+7.45%
$ 900,823 $ 322
Aug 7, 2020 $ 0.0349
+0.07%
$ 838,173 $ 56
Aug 6, 2020 $ 0.0348
-9.17%
$ 837,743 $ 16
Aug 5, 2020 $ 0.0384
+2.90%
$ 922,243 $ 229
Aug 4, 2020 $ 0.0373
-1.86%
$ 896,130 $ 5
Aug 3, 2020 $ 0.038
+15.44%
$ 913,794 $ 108
Aug 2, 2020 $ 0.0329
-30.42%
$ 791,258 $ 33
Aug 1, 2020 $ 0.0473
+17.79%
$ 1.14 million $ 10
Jul 31, 2020 $ 0.0402
+1.39%
$ 965,383 $ 4
Jul 30, 2020 $ 0.0396
-1.91%
$ 952,475 $ 64