Imbrex Historical Data

REX Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0137
+3.20%
$ 328,889 $ 1
May 27, 2020 $ 0.0133
+5.54%
$ 318,587 $ 39
May 26, 2020 $ 0.0126
-0.12%
$ 301,816 $ 63
May 25, 2020 $ 0.0126
-0.19%
$ 302,233 $ 95
May 24, 2020 $ 0.0126
-0.56%
$ 302,967 $ 88
May 23, 2020 $ 0.0127
-6.82%
$ 304,678 $ 295
May 22, 2020 $ 0.0136
-0.59%
$ 326,921 $ 2
May 21, 2020 $ 0.0138
+0.35%
$ 332,680 $ 1
May 20, 2020 $ 0.0138
-2.47%
$ 331,588 $ 1
May 19, 2020 $ 0.0141
+0.51%
$ 340,003 $ 1
May 18, 2020 $ 0.0141
+0.01%
$ 338,262 $ 2
May 17, 2020 $ 0.0141
+3.53%
$ 338,246 $ 0
May 16, 2020 $ 0.0136
+0.43%
$ 326,771 $ 2
May 15, 2020 $ 0.0135
-8.23%
$ 325,252 $ 11
May 14, 2020 $ 0.0147
+5.92%
$ 354,409 $ 15
May 13, 2020 $ 0.0139
+3.97%
$ 334,599 $ 5
May 9, 2020 $ 0.0149
-2.39%
$ 358,138 $ 1
May 8, 2020 $ 0.0153
-0.39%
$ 367,027 $ 24
May 7, 2020 $ 0.0153
+7.35%
$ 368,564 $ 91
May 6, 2020 $ 0.0143
-1.73%
$ 343,882 $ 2
May 5, 2020 $ 0.0164
-0.26%
$ 394,672 $ 89
May 4, 2020 $ 0.0165
+12.58%
$ 395,738 $ 89
May 3, 2020 $ 0.0146
-3.95%
$ 351,502 $ 45
May 2, 2020 $ 0.0152
+3.50%
$ 366,008 $ 5
May 1, 2020 $ 0.0147
-15.53%
$ 353,632 $ 75
Apr 30, 2020 $ 0.0174
-0.70%
$ 418,362 $ 0
Apr 29, 2020 $ 0.0175
-0.48%
$ 421,368 $ 0
Apr 28, 2020 $ 0.0154
-0.37%
$ 370,793 $ 5
Apr 27, 2020 $ 0.0155
+0.80%
$ 372,161 $ 5
Apr 26, 2020 $ 0.0154
+25.01%
$ 369,102 $ 15
Apr 25, 2020 $ 0.0123
-46.95%
$ 295,236 $ 387
Apr 24, 2020 $ 0.0231
+10.15%
$ 556,557 $ 215
Apr 23, 2020 $ 0.021
+16.13%
$ 505,205 $ 560
Apr 22, 2020 $ 0.0181
+0.39%
$ 434,951 $ 18
Apr 21, 2020 $ 0.0177
+0.14%
$ 424,576 $ 1
Apr 20, 2020 $ 0.0176
+5.35%
$ 423,979 $ 1
Apr 19, 2020 $ 0.0167
+14.92%
$ 402,454 $ 102
Apr 18, 2020 $ 0.0146
+2.05%
$ 350,084 $ 1
Apr 17, 2020 $ 0.0143
-28.86%
$ 343,011 $ 10
Apr 14, 2020 $ 0.0133
+2.59%
$ 320,549 $ 0
Apr 13, 2020 $ 0.013
+0.58%
$ 312,422 $ 1
Apr 12, 2020 $ 0.0129
+0.79%
$ 309,956 $ 1
Apr 11, 2020 $ 0.0128
-3.33%
$ 307,496 $ 1
Apr 10, 2020 $ 0.0133
-5.35%
$ 319,973 $ 0
Apr 9, 2020 $ 0.0141
-0.81%
$ 338,079 $ 1
Apr 8, 2020 $ 0.0141
+0.99%
$ 337,819 $ 0
Apr 7, 2020 $ 0.0139
-1.33%
$ 334,499 $ 0
Apr 6, 2020 $ 0.0141
+6.70%
$ 338,709 $ 7
Apr 5, 2020 $ 0.0132
-1.02%
$ 317,397 $ 0
Apr 4, 2020 $ 0.0133
+1.80%
$ 320,669 $ 0