Imbrex Historical Data

REX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0131
-0.01%
$ 315,029 $ 0
Apr 2, 2020 $ 0.013
+1.38%
$ 311,936 $ 3
Apr 1, 2020 $ 0.0128
+6.23%
$ 307,787 $ 3
Mar 29, 2020 $ 0.0118
-0.32%
$ 284,551 $ 3
Mar 28, 2020 $ 0.0119
-2.24%
$ 285,444 $ 3
Mar 27, 2020 $ 0.0121
-4.14%
$ 291,935 $ 3
Mar 26, 2020 $ 0.0127
-0.05%
$ 304,523 $ 9
Mar 25, 2020 $ 0.0127
-0.13%
$ 304,712 $ 10
Mar 24, 2020 $ 0.0125
+1.54%
$ 300,593 $ 0
Mar 23, 2020 $ 0.0123
+11.02%
$ 296,113 $ 0
Mar 22, 2020 $ 0.0111
-20.34%
$ 266,799 $ 2
Mar 21, 2020 $ 0.0139
-9.95%
$ 334,776 $ 22
Mar 20, 2020 $ 0.0155
+31.03%
$ 371,628 $ 12
Mar 19, 2020 $ 0.0118
+11.27%
$ 283,597 $ 5
Mar 18, 2020 $ 0.0106
-15.37%
$ 254,879 $ 3
Mar 17, 2020 $ 0.0126
-0.86%
$ 301,926 $ 1
Mar 16, 2020 $ 0.0126
+100.24%
$ 304,046 $ 1,283
Mar 14, 2020 $ 0.0107
+12.62%
$ 257,992 $ 0
Mar 13, 2020 $ 0.0095
+5.73%
$ 228,478 $ 1
Mar 12, 2020 $ 0.00899
-26.29%
$ 216,153 $ 4
Mar 10, 2020 $ 0.0149
+2.44%
$ 359,258 $ 0
Mar 9, 2020 $ 0.0146
-2.04%
$ 349,909 $ 6
Mar 8, 2020 $ 0.0149
-29.23%
$ 357,101 $ 87
Mar 7, 2020 $ 0.021
+0.60%
$ 504,550 $ 599
Mar 4, 2020 $ 0.0133
-0.33%
$ 318,699 $ 0
Mar 3, 2020 $ 0.0133
+4.56%
$ 319,797 $ 0
Mar 2, 2020 $ 0.0127
+5.53%
$ 305,766 $ 30
Mar 1, 2020 $ 0.0121
-8.46%
$ 289,861 $ 8
Feb 29, 2020 $ 0.0132
-2.16%
$ 317,001 $ 9
Feb 28, 2020 $ 0.0137
+10.86%
$ 328,634 $ 1
Feb 27, 2020 $ 0.0123
-6.25%
$ 296,245 $ 32
Feb 26, 2020 $ 0.0131
-34.20%
$ 316,020 $ 89
Feb 25, 2020 $ 0.02
+11.77%
$ 480,454 $ 1
Feb 24, 2020 $ 0.0179
-3.98%
$ 429,945 $ 786
Feb 23, 2020 $ 0.0119
+0.11%
$ 286,766 $ 0
Feb 22, 2020 $ 0.0119
-0.06%
$ 286,452 $ 0
Feb 21, 2020 $ 0.0119
-8.18%
$ 286,613 $ 5
Feb 20, 2020 $ 0.013
-7.74%
$ 312,256 $ 1
Feb 19, 2020 $ 0.0141
+10.35%
$ 338,734 $ 4
Feb 18, 2020 $ 0.0128
-10.58%
$ 306,864 $ 132
Feb 17, 2020 $ 0.0143
-6.65%
$ 343,339 $ 23
Feb 16, 2020 $ 0.0153
+7.12%
$ 368,072 $ 10
Feb 15, 2020 $ 0.0143
-4.50%
$ 343,512 $ 106
Feb 14, 2020 $ 0.015
-7.03%
$ 359,675 $ 0.1
Feb 13, 2020 $ 0.0161
-3.21%
$ 386,834 $ 3
Feb 12, 2020 $ 0.0166
-0.19%
$ 399,773 $ 10
Feb 10, 2020 $ 0.0172
+2.94%
$ 412,819 $ 0
Feb 9, 2020 $ 0.0167
+0.18%
$ 400,983 $ 8
Feb 8, 2020 $ 0.0166
-3.48%
$ 400,278 $ 23
Feb 7, 2020 $ 0.0172
-3.85%
$ 414,698 $ 369