Imbrex Historical Data

REX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0179
-0.14%
$ 431,260 $ 9
Jan 25, 2020 $ 0.0179
-0.06%
$ 431,141 $ 0
Jan 24, 2020 $ 0.0179
+0.07%
$ 431,419 $ 0
Jan 23, 2020 $ 0.0145
-3.73%
$ 349,155 $ 0
Jan 22, 2020 $ 0.0151
-2.32%
$ 362,678 $ 0
Jan 21, 2020 $ 0.0154
+5.06%
$ 371,327 $ 1
Jan 20, 2020 $ 0.0147
+5.59%
$ 353,433 $ 3
Jan 19, 2020 $ 0.0139
+1.02%
$ 334,693 $ 10
Jan 18, 2020 $ 0.0162
-0.10%
$ 390,267 $ 10
Jan 17, 2020 $ 0.0163
+5.18%
$ 390,733 $ 10
Jan 16, 2020 $ 0.0154
-6.13%
$ 371,402 $ 30
Jan 15, 2020 $ 0.0165
+64.67%
$ 395,607 $ 658
Jan 13, 2020 $ 0.00976
-32.42%
$ 234,716 $ 0.1
Jan 12, 2020 $ 0.0144
+3.10%
$ 347,359 $ 29
Jan 11, 2020 $ 0.014
+42.49%
$ 336,931 $ 73
Jan 10, 2020 $ 0.00983
+0.63%
$ 236,460 $ 0
Jan 9, 2020 $ 0.00978
-1.72%
$ 235,036 $ 1
Jan 8, 2020 $ 0.00995
-16.54%
$ 239,213 $ 76
Jan 7, 2020 $ 0.0119
-12.19%
$ 286,644 $ 136
Jan 6, 2020 $ 0.0136
+10.32%
$ 326,467 $ 379
Jan 5, 2020 $ 0.0123
+47.08%
$ 295,877 $ 72
Jan 4, 2020 $ 0.00837
-24.64%
$ 201,166 $ 0
Jan 3, 2020 $ 0.0111
-16.04%
$ 266,905 $ 179
Jan 2, 2020 $ 0.0132
+8.25%
$ 317,913 $ 21
Jan 1, 2020 $ 0.0135
+0.81%
$ 323,536 $ 0
Dec 31, 2019 $ 0.0134
-2.30%
$ 320,979 $ 0
Dec 28, 2019 $ 0.0143
+0.24%
$ 344,209 $ 1
Dec 27, 2019 $ 0.0143
+4.25%
$ 343,371 $ 4
Dec 26, 2019 $ 0.0137
+0.00%
$ 329,369 $ 0
Dec 25, 2019 $ 0.0137
-7.29%
$ 329,028 $ 2
Dec 24, 2019 $ 0.0148
+65.77%
$ 354,826 $ 3
Dec 23, 2019 $ 0.00891
-40.65%
$ 214,105 $ 7
Dec 22, 2019 $ 0.015
+38.66%
$ 360,663 $ 26
Dec 20, 2019 $ 0.0135
+0.70%
$ 323,563 $ 0
Dec 19, 2019 $ 0.0134
-2.20%
$ 321,399 $ 0
Dec 18, 2019 $ 0.0137
+13.55%
$ 328,649 $ 0
Dec 17, 2019 $ 0.0121
-6.56%
$ 289,885 $ 0
Dec 16, 2019 $ 0.0129
-2.89%
$ 310,257 $ 2
Dec 15, 2019 $ 0.0133
-1.30%
$ 319,499 $ 2
Dec 14, 2019 $ 0.0135
-3.93%
$ 323,737 $ 1
Dec 13, 2019 $ 0.014
+0.06%
$ 336,972 $ 0
Dec 12, 2019 $ 0.014
-12.39%
$ 336,774 $ 1
Dec 11, 2019 $ 0.016
-2.36%
$ 383,565 $ 0
Dec 10, 2019 $ 0.0163
+0.23%
$ 392,845 $ 1
Dec 9, 2019 $ 0.0163
-2.27%
$ 391,910 $ 16
Dec 8, 2019 $ 0.0167
+4.89%
$ 400,971 $ 38
Dec 7, 2019 $ 0.0159
-18.13%
$ 382,270 $ 38
Dec 6, 2019 $ 0.0194
+2.10%
$ 466,920 $ 3
Dec 5, 2019 $ 0.0191
-5.26%
$ 458,383 $ 108
Dec 4, 2019 $ 0.0202
-0.37%
$ 486,117 $ 17