Imbrex Historical Data

REX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0203
-13.61%
$ 487,914 $ 6
Dec 2, 2019 $ 0.0235
-3.66%
$ 564,843 $ 0
Dec 1, 2019 $ 0.0244
-19.62%
$ 586,416 $ 113
Nov 30, 2019 $ 0.0303
+169.70%
$ 729,539 $ 1,196
Nov 29, 2019 $ 0.0113
+1.12%
$ 270,680 $ 0
Nov 28, 2019 $ 0.0111
+9.80%
$ 267,717 $ 0
Nov 27, 2019 $ 0.0102
-1.87%
$ 244,360 $ 0
Nov 26, 2019 $ 0.0104
-5.30%
$ 249,039 $ 4
Nov 25, 2019 $ 0.0109
+10.78%
$ 262,220 $ 0.1
Nov 24, 2019 $ 0.00985
-5.00%
$ 236,716 $ 239
Nov 23, 2019 $ 0.0104
+7.00%
$ 249,147 $ 1,172
Nov 22, 2019 $ 0.00965
-5.93%
$ 231,980 $ 567
Nov 21, 2019 $ 0.0103
+25.11%
$ 246,610 $ 97
Nov 20, 2019 $ 0.0082
-4.48%
$ 197,120 $ 11
Nov 19, 2019 $ 0.00858
-4.49%
$ 206,367 $ 70
Nov 18, 2019 $ 0.00899
-3.18%
$ 216,081 $ 5
Nov 17, 2019 $ 0.00928
+0.89%
$ 223,159 $ 71
Nov 16, 2019 $ 0.0092
-20.58%
$ 221,205 $ 159
Nov 15, 2019 $ 0.0116
-0.20%
$ 278,515 $ 543
Nov 14, 2019 $ 0.0116
-6.68%
$ 279,084 $ 1
Nov 10, 2019 $ 0.0132
-0.16%
$ 317,700 $ 76
Nov 9, 2019 $ 0.0132
+0.25%
$ 318,206 $ 76
Nov 8, 2019 $ 0.0132
-20.73%
$ 317,447 $ 76
Nov 7, 2019 $ 0.0126
+14.80%
$ 302,450 $ 0
Nov 6, 2019 $ 0.011
-7.34%
$ 263,464 $ 0
Nov 5, 2019 $ 0.0118
-10.33%
$ 283,783 $ 10
Nov 4, 2019 $ 0.0123
+1.09%
$ 296,895 $ 1
Nov 3, 2019 $ 0.0122
-6.41%
$ 293,710 $ 1
Nov 2, 2019 $ 0.0131
+1.16%
$ 313,858 $ 0.1
Nov 1, 2019 $ 0.0129
+1.58%
$ 310,251 $ 0.1
Oct 31, 2019 $ 0.0128
-0.85%
$ 308,714 $ 3
Oct 30, 2019 $ 0.013
-2.35%
$ 311,371 $ 3
Oct 29, 2019 $ 0.0133
+0.90%
$ 318,871 $ 3
Oct 28, 2019 $ 0.0131
-11.66%
$ 316,055 $ 8
Oct 27, 2019 $ 0.0149
-32.09%
$ 357,833 $ 0
Oct 26, 2019 $ 0.0135
+5.79%
$ 325,355 $ 5
Oct 25, 2019 $ 0.0128
+16.07%
$ 307,280 $ 5
Oct 24, 2019 $ 0.0118
-0.51%
$ 283,290 $ 15
Oct 23, 2019 $ 0.0118
-7.25%
$ 284,706 $ 15
Oct 22, 2019 $ 0.0128
-0.15%
$ 306,976 $ 18
Oct 21, 2019 $ 0.0128
-3.41%
$ 307,436 $ 0
Oct 20, 2019 $ 0.0121
-0.21%
$ 291,542 $ 7
Oct 19, 2019 $ 0.0121
+0.18%
$ 291,952 $ 7
Oct 17, 2019 $ 0.0155
+0.20%
$ 372,734 $ 0
Oct 16, 2019 $ 0.0155
+14.04%
$ 371,984 $ 0
Oct 15, 2019 $ 0.0136
+67.26%
$ 326,192 $ 6
Oct 14, 2019 $ 0.00811
-33.79%
$ 195,022 $ 5
Oct 13, 2019 $ 0.0125
+0.19%
$ 301,098 $ 3
Oct 12, 2019 $ 0.0125
+1.38%
$ 300,472 $ 13
Oct 11, 2019 $ 0.0123
+2.16%
$ 296,529 $ 18