Coinranking
Imbrex Historical Data
REX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2019 | $0.0203 | -13.61% | ||
| Dec 2, 2019 | $0.0235 | -3.66% | ||
| Dec 1, 2019 | $0.0244 | -19.62% | ||
| Nov 30, 2019 | $0.0303 | +169.70% | ||
| Nov 29, 2019 | $0.0113 | +1.12% | ||
| Nov 28, 2019 | $0.0111 | +9.80% | ||
| Nov 27, 2019 | $0.0102 | -1.87% | ||
| Nov 26, 2019 | $0.0104 | -5.30% | ||
| Nov 25, 2019 | $0.0109 | +10.78% | ||
| Nov 24, 2019 | $0.00985 | -5.00% | ||
| Nov 23, 2019 | $0.0104 | +7.00% | ||
| Nov 22, 2019 | $0.00965 | -5.93% | ||
| Nov 21, 2019 | $0.0103 | +25.11% | ||
| Nov 20, 2019 | $0.0082 | -4.48% | ||
| Nov 19, 2019 | $0.00858 | -4.49% | ||
| Nov 18, 2019 | $0.00899 | -3.18% | ||
| Nov 17, 2019 | $0.00928 | +0.89% | ||
| Nov 16, 2019 | $0.0092 | -20.58% | ||
| Nov 15, 2019 | $0.0116 | -0.20% | ||
| Nov 14, 2019 | $0.0116 | -6.68% | ||
| Nov 10, 2019 | $0.0132 | -0.16% | ||
| Nov 9, 2019 | $0.0132 | +0.25% | ||
| Nov 8, 2019 | $0.0132 | -20.73% | ||
| Nov 7, 2019 | $0.0126 | +14.80% | ||
| Nov 6, 2019 | $0.011 | -7.34% | ||
| Nov 5, 2019 | $0.0118 | -10.33% | ||
| Nov 4, 2019 | $0.0123 | +1.09% | ||
| Nov 3, 2019 | $0.0122 | -6.41% | ||
| Nov 2, 2019 | $0.0131 | +1.16% | ||
| Nov 1, 2019 | $0.0129 | +1.58% | ||
| Oct 31, 2019 | $0.0128 | -0.85% | ||
| Oct 30, 2019 | $0.013 | -2.35% | ||
| Oct 29, 2019 | $0.0133 | +0.90% | ||
| Oct 28, 2019 | $0.0131 | -11.66% | ||
| Oct 27, 2019 | $0.0149 | -32.09% | ||
| Oct 26, 2019 | $0.0135 | +5.79% | ||
| Oct 25, 2019 | $0.0128 | +16.07% | ||
| Oct 24, 2019 | $0.0118 | -0.51% | ||
| Oct 23, 2019 | $0.0118 | -7.25% | ||
| Oct 22, 2019 | $0.0128 | -0.15% | ||
| Oct 21, 2019 | $0.0128 | -3.41% | ||
| Oct 20, 2019 | $0.0121 | -0.21% | ||
| Oct 19, 2019 | $0.0121 | +0.18% | ||
| Oct 17, 2019 | $0.0155 | +0.20% | ||
| Oct 16, 2019 | $0.0155 | +14.04% | ||
| Oct 15, 2019 | $0.0136 | +67.26% | ||
| Oct 14, 2019 | $0.00811 | -33.79% | ||
| Oct 13, 2019 | $0.0125 | +0.19% | ||
| Oct 12, 2019 | $0.0125 | +1.38% | ||
| Oct 11, 2019 | $0.0123 | +2.16% | ||