Imbrex Historical Data

REX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0121
-10.04%
$ 290,263 $ 71
Oct 9, 2019 $ 0.0134
+0.06%
$ 321,695 $ 9
Oct 8, 2019 $ 0.0133
-9.54%
$ 320,948 $ 22
Oct 7, 2019 $ 0.0148
+108.38%
$ 354,792 $ 39
Oct 6, 2019 $ 0.0071
-43.03%
$ 170,611 $ 4
Oct 5, 2019 $ 0.0125
+167.51%
$ 299,489 $ 18
Oct 4, 2019 $ 0.00467
+95.71%
$ 112,391 $ 17
Oct 3, 2019 $ 0.00239
-46.14%
$ 57,426 $ 2
Oct 2, 2019 $ 0.00443
-76.10%
$ 106,612 $ 5
Oct 1, 2019 $ 0.0186
+0.65%
$ 446,122 $ 61
Sep 30, 2019 $ 0.0184
-1.13%
$ 443,247 $ 1
Sep 29, 2019 $ 0.0187
-4.44%
$ 448,512 $ 14
Sep 28, 2019 $ 0.0195
-2.79%
$ 469,357 $ 9
Sep 27, 2019 $ 0.0201
+4.12%
$ 482,742 $ 1
Sep 26, 2019 $ 0.0193
+8.10%
$ 463,662 $ 1
Sep 25, 2019 $ 0.0178
-12.56%
$ 428,628 $ 23
Sep 24, 2019 $ 0.0202
-6.33%
$ 486,587 $ 19
Sep 23, 2019 $ 0.0216
+45.38%
$ 519,460 $ 479
Sep 21, 2019 $ 0.0169
-1.14%
$ 406,427 $ 0
Sep 20, 2019 $ 0.0171
+10.79%
$ 411,124 $ 0
Sep 19, 2019 $ 0.0154
-12.63%
$ 371,066 $ 1
Sep 18, 2019 $ 0.0177
+12.77%
$ 424,728 $ 16
Sep 17, 2019 $ 0.0157
+0.04%
$ 376,636 $ 6
Sep 16, 2019 $ 0.0157
-0.53%
$ 376,625 $ 4
Sep 15, 2019 $ 0.0157
+13.66%
$ 378,653 $ 1
Sep 14, 2019 $ 0.0139
-11.97%
$ 333,142 $ 4
Sep 13, 2019 $ 0.0155
-6.06%
$ 372,951 $ 2
Sep 12, 2019 $ 0.0165
+0.02%
$ 397,011 $ 2
Sep 11, 2019 $ 0.0165
+11.25%
$ 396,007 $ 40
Sep 10, 2019 $ 0.0148
-10.93%
$ 356,493 $ 13
Sep 9, 2019 $ 0.0166
-4.59%
$ 399,550 $ 19
Sep 8, 2019 $ 0.0174
-4.27%
$ 418,758 $ 15
Sep 7, 2019 $ 0.0182
-6.54%
$ 437,422 $ 35
Sep 6, 2019 $ 0.0195
+7.87%
$ 468,446 $ 1,140
Sep 5, 2019 $ 0.0181
-13.00%
$ 434,269 $ 74
Sep 4, 2019 $ 0.0207
-4.66%
$ 497,674 $ 0
Sep 3, 2019 $ 0.0217
+19.33%
$ 522,171 $ 25
Sep 2, 2019 $ 0.0182
-15.37%
$ 438,262 $ 72
Sep 1, 2019 $ 0.0216
-5.29%
$ 519,203 $ 7
Aug 31, 2019 $ 0.0228
+9.63%
$ 548,219 $ 12
Aug 30, 2019 $ 0.0208
-3.38%
$ 500,034 $ 35
Aug 29, 2019 $ 0.0215
-0.43%
$ 517,528 $ 17
Aug 28, 2019 $ 0.0216
-0.16%
$ 519,759 $ 35
Aug 27, 2019 $ 0.0217
-11.03%
$ 520,596 $ 18
Aug 26, 2019 $ 0.0243
+3.71%
$ 583,507 $ 3
Aug 25, 2019 $ 0.0234
+0.39%
$ 562,438 $ 39
Aug 24, 2019 $ 0.0233
-10.05%
$ 560,208 $ 23
Aug 23, 2019 $ 0.0259
+9.29%
$ 622,830 $ 32
Aug 22, 2019 $ 0.0237
-14.15%
$ 569,907 $ 7
Aug 21, 2019 $ 0.0276
+0.65%
$ 664,047 $ 43