Coinranking
Imbrex Historical Data
REX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2019 | $0.0121 | -10.04% | ||
| Oct 9, 2019 | $0.0134 | +0.06% | ||
| Oct 8, 2019 | $0.0133 | -9.54% | ||
| Oct 7, 2019 | $0.0148 | +108.38% | ||
| Oct 6, 2019 | $0.0071 | -43.03% | ||
| Oct 5, 2019 | $0.0125 | +167.51% | ||
| Oct 4, 2019 | $0.00467 | +95.71% | ||
| Oct 3, 2019 | $0.00239 | -46.14% | ||
| Oct 2, 2019 | $0.00443 | -76.10% | ||
| Oct 1, 2019 | $0.0186 | +0.65% | ||
| Sep 30, 2019 | $0.0184 | -1.13% | ||
| Sep 29, 2019 | $0.0187 | -4.44% | ||
| Sep 28, 2019 | $0.0195 | -2.79% | ||
| Sep 27, 2019 | $0.0201 | +4.12% | ||
| Sep 26, 2019 | $0.0193 | +8.10% | ||
| Sep 25, 2019 | $0.0178 | -12.56% | ||
| Sep 24, 2019 | $0.0202 | -6.33% | ||
| Sep 23, 2019 | $0.0216 | +45.38% | ||
| Sep 21, 2019 | $0.0169 | -1.14% | ||
| Sep 20, 2019 | $0.0171 | +10.79% | ||
| Sep 19, 2019 | $0.0154 | -12.63% | ||
| Sep 18, 2019 | $0.0177 | +12.77% | ||
| Sep 17, 2019 | $0.0157 | +0.04% | ||
| Sep 16, 2019 | $0.0157 | -0.53% | ||
| Sep 15, 2019 | $0.0157 | +13.66% | ||
| Sep 14, 2019 | $0.0139 | -11.97% | ||
| Sep 13, 2019 | $0.0155 | -6.06% | ||
| Sep 12, 2019 | $0.0165 | +0.02% | ||
| Sep 11, 2019 | $0.0165 | +11.25% | ||
| Sep 10, 2019 | $0.0148 | -10.93% | ||
| Sep 9, 2019 | $0.0166 | -4.59% | ||
| Sep 8, 2019 | $0.0174 | -4.27% | ||
| Sep 7, 2019 | $0.0182 | -6.54% | ||
| Sep 6, 2019 | $0.0195 | +7.87% | ||
| Sep 5, 2019 | $0.0181 | -13.00% | ||
| Sep 4, 2019 | $0.0207 | -4.66% | ||
| Sep 3, 2019 | $0.0217 | +19.33% | ||
| Sep 2, 2019 | $0.0182 | -15.37% | ||
| Sep 1, 2019 | $0.0216 | -5.29% | ||
| Aug 31, 2019 | $0.0228 | +9.63% | ||
| Aug 30, 2019 | $0.0208 | -3.38% | ||
| Aug 29, 2019 | $0.0215 | -0.43% | ||
| Aug 28, 2019 | $0.0216 | -0.16% | ||
| Aug 27, 2019 | $0.0217 | -11.03% | ||
| Aug 26, 2019 | $0.0243 | +3.71% | ||
| Aug 25, 2019 | $0.0234 | +0.39% | ||
| Aug 24, 2019 | $0.0233 | -10.05% | ||
| Aug 23, 2019 | $0.0259 | +9.29% | ||
| Aug 22, 2019 | $0.0237 | -14.15% | ||
| Aug 21, 2019 | $0.0276 | +0.65% | ||