Coinranking
Imbrex Historical Data
REX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2019 | $0.0274 | +26.14% | ||
| Aug 19, 2019 | $0.0216 | -8.61% | ||
| Aug 18, 2019 | $0.0237 | +6.21% | ||
| Aug 17, 2019 | $0.0223 | +0.93% | ||
| Aug 16, 2019 | $0.022 | +3.44% | ||
| Aug 15, 2019 | $0.0212 | +1.99% | ||
| Aug 14, 2019 | $0.0207 | +3.82% | ||
| Aug 13, 2019 | $0.02 | -4.59% | ||
| Aug 12, 2019 | $0.021 | -4.41% | ||
| Aug 11, 2019 | $0.0219 | +3.95% | ||
| Aug 10, 2019 | $0.0211 | -4.41% | ||
| Aug 9, 2019 | $0.0221 | -5.93% | ||
| Aug 8, 2019 | $0.0235 | -8.00% | ||
| Aug 7, 2019 | $0.0256 | +27.82% | ||
| Aug 6, 2019 | $0.02 | -1.82% | ||
| Aug 5, 2019 | $0.0204 | -8.48% | ||
| Aug 4, 2019 | $0.0223 | +0.20% | ||
| Aug 3, 2019 | $0.0222 | +4.63% | ||
| Aug 2, 2019 | $0.0213 | -0.94% | ||
| Aug 1, 2019 | $0.0215 | +3.05% | ||
| Jul 31, 2019 | $0.0208 | +68.49% | ||
| Jul 30, 2019 | $0.0124 | -25.25% | ||
| Jul 29, 2019 | $0.0165 | -27.24% | ||
| Jul 28, 2019 | $0.0227 | +0.58% | ||
| Jul 27, 2019 | $0.0226 | -0.51% | ||
| Jul 26, 2019 | $0.0227 | -0.80% | ||
| Jul 25, 2019 | $0.0229 | +10.22% | ||
| Jul 24, 2019 | $0.0208 | +2.59% | ||
| Jul 23, 2019 | $0.0202 | -1.85% | ||
| Jul 22, 2019 | $0.0206 | +6.70% | ||
| Jul 21, 2019 | $0.0193 | -13.71% | ||
| Jul 20, 2019 | $0.0224 | -3.92% | ||
| Jul 19, 2019 | $0.0233 | +13.19% | ||
| Jul 18, 2019 | $0.0206 | -30.85% | ||
| Jul 17, 2019 | $0.0298 | +31.77% | ||
| Jul 16, 2019 | $0.0226 | -16.36% | ||
| Jul 15, 2019 | $0.027 | +18.47% | ||
| Jul 14, 2019 | $0.0228 | -13.26% | ||
| Jul 13, 2019 | $0.0263 | +9.53% | ||
| Jul 12, 2019 | $0.024 | +14.12% | ||
| Jul 11, 2019 | $0.021 | -23.44% | ||
| Jul 10, 2019 | $0.0275 | -9.22% | ||
| Jul 9, 2019 | $0.0303 | -2.77% | ||
| Jul 8, 2019 | $0.0311 | +14.61% | ||
| Jul 7, 2019 | $0.0272 | +9.79% | ||
| Jul 6, 2019 | $0.0247 | +11.65% | ||
| Jul 5, 2019 | $0.0222 | +0.67% | ||
| Jul 4, 2019 | $0.0299 | -2.07% | ||
| Jul 3, 2019 | $0.0306 | +18.59% | ||
| Jul 2, 2019 | $0.0258 | +16.74% | ||