Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Imbrex Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2022 $0.00321
-3.75%
$77,063 $1
May 9, 2022 $0.00333
-25.43%
$80,069 $10
May 8, 2022 $0.00446
-0.26%
$107,318 $0.1
May 6, 2022 $0.00364
-0.41%
$87,540 $0
May 5, 2022 $0.00366
-26.33%
$87,903 $0
May 4, 2022 $0.00496
+63.34%
$119,305 $21
May 3, 2022 $0.00334
-0.27%
$80,284 $1
May 2, 2022 $0.00335
-9.54%
$80,519 $1
Apr 27, 2022 $0.005
+1.49%
$120,269 $0.1
Apr 26, 2022 $0.00493
-1.73%
$118,528 $0.1
Apr 23, 2022 $0.00507
+16.62%
$121,848 $29
Apr 22, 2022 $0.00435
+9.12%
$104,501 $206
Apr 19, 2022 $0.00479
-0.08%
$115,279 $0.01
Apr 18, 2022 $0.0048
+1.78%
$115,302 $0.01
Apr 12, 2022 $0.00477
-0.30%
$114,642 $0.01
Apr 11, 2022 $0.00478
-4.91%
$114,891 $0
Apr 10, 2022 $0.00503
-0.97%
$121,054 $0
Apr 4, 2022 $0.00508
+0.00%
$122,174 $0.1
Apr 3, 2022 $0.00508
+0.00%
$122,174 $0.1
Apr 2, 2022 $0.0056
+6.02%
$134,641 $2
Apr 1, 2022 $0.00528
-2.65%
$127,020 $20
Mar 29, 2022 $0.00422
+0.01%
$101,353 $10
Mar 28, 2022 $0.00422
-11.92%
$101,342 $10
Mar 27, 2022 $0.00552
+0.00%
$132,734 $26
Mar 26, 2022 $0.00552
+24.08%
$132,728 $28
Mar 25, 2022 $0.00529
+0.65%
$127,169 $0
Mar 24, 2022 $0.00525
+22.83%
$126,321 $2
Mar 23, 2022 $0.00559
-0.32%
$134,473 $4
Mar 22, 2022 $0.00561
+34.81%
$134,891 $4
Mar 18, 2022 $0.00553
+3.62%
$133,017 $49
Mar 17, 2022 $0.00534
+7.17%
$128,384 $84
Mar 15, 2022 $0.00387
-2.60%
$92,944 $43
Mar 14, 2022 $0.00397
-3.78%
$95,344 $44
Mar 11, 2022 $0.00406
-1.04%
$97,717 $1
Mar 10, 2022 $0.00411
-1.69%
$98,804 $1
Mar 9, 2022 $0.00449
+8.98%
$107,948 $0
Mar 8, 2022 $0.00412
+0.51%
$99,006 $0
Mar 7, 2022 $0.00477
+1.67%
$114,613 $91
Mar 6, 2022 $0.00469
+12.01%
$112,752 $89
Mar 5, 2022 $0.00419
+0.87%
$100,695 $1
Mar 2, 2022 $0.00563
-0.17%
$135,368 $0
Mar 1, 2022 $0.00564
+1.07%
$135,625 $0
Feb 28, 2022 $0.00558
-22.00%
$134,137 $832
Feb 27, 2022 $0.00716
+2.51%
$172,030 $0
Feb 24, 2022 $0.0057
-2.07%
$137,056 $3
Feb 23, 2022 $0.00583
-15.41%
$140,092 $3
Feb 22, 2022 $0.00689
+16.68%
$165,678 $2
Feb 21, 2022 $0.0059
-3.92%
$141,908 $1
Feb 20, 2022 $0.00615
-1.21%
$147,870 $121
Feb 19, 2022 $0.00623
-2.76%
$149,714 $9