Imbrex Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.00321
-3.75%
$ 77,063 $ 1
May 9, 2022 $ 0.00333
-25.43%
$ 80,069 $ 10
May 8, 2022 $ 0.00446
-0.26%
$ 107,318 $ 0.1
May 6, 2022 $ 0.00364
-0.41%
$ 87,540 $ 0
May 5, 2022 $ 0.00366
-26.33%
$ 87,903 $ 0
May 4, 2022 $ 0.00496
+63.34%
$ 119,305 $ 21
May 3, 2022 $ 0.00334
-0.27%
$ 80,284 $ 1
May 2, 2022 $ 0.00335
-9.54%
$ 80,519 $ 1
Apr 27, 2022 $ 0.005
+1.49%
$ 120,269 $ 0.1
Apr 26, 2022 $ 0.00493
-1.73%
$ 118,528 $ 0.1
Apr 23, 2022 $ 0.00507
+16.62%
$ 121,848 $ 29
Apr 22, 2022 $ 0.00435
+9.12%
$ 104,501 $ 206
Apr 19, 2022 $ 0.00479
-0.08%
$ 115,279 $ 0.01
Apr 18, 2022 $ 0.0048
+1.78%
$ 115,302 $ 0.01
Apr 12, 2022 $ 0.00477
-0.30%
$ 114,642 $ 0.01
Apr 11, 2022 $ 0.00478
-4.91%
$ 114,891 $ 0
Apr 10, 2022 $ 0.00503
-0.97%
$ 121,054 $ 0
Apr 4, 2022 $ 0.00508
+0.00%
$ 122,174 $ 0.1
Apr 3, 2022 $ 0.00508
+0.00%
$ 122,174 $ 0.1
Apr 2, 2022 $ 0.0056
+6.02%
$ 134,641 $ 2
Apr 1, 2022 $ 0.00528
-2.65%
$ 127,020 $ 20
Mar 29, 2022 $ 0.00422
+0.01%
$ 101,353 $ 10
Mar 28, 2022 $ 0.00422
-11.92%
$ 101,342 $ 10
Mar 27, 2022 $ 0.00552
+0.00%
$ 132,734 $ 26
Mar 26, 2022 $ 0.00552
+24.08%
$ 132,728 $ 28
Mar 25, 2022 $ 0.00529
+0.65%
$ 127,169 $ 0
Mar 24, 2022 $ 0.00525
+22.83%
$ 126,321 $ 2
Mar 23, 2022 $ 0.00559
-0.32%
$ 134,473 $ 4
Mar 22, 2022 $ 0.00561
+34.81%
$ 134,891 $ 4
Mar 18, 2022 $ 0.00553
+3.62%
$ 133,017 $ 49
Mar 17, 2022 $ 0.00534
+7.17%
$ 128,384 $ 84
Mar 15, 2022 $ 0.00387
-2.60%
$ 92,944 $ 43
Mar 14, 2022 $ 0.00397
-3.78%
$ 95,344 $ 44
Mar 11, 2022 $ 0.00406
-1.04%
$ 97,717 $ 1
Mar 10, 2022 $ 0.00411
-1.69%
$ 98,804 $ 1
Mar 9, 2022 $ 0.00449
+8.98%
$ 107,948 $ 0
Mar 8, 2022 $ 0.00412
+0.51%
$ 99,006 $ 0
Mar 7, 2022 $ 0.00477
+1.67%
$ 114,613 $ 91
Mar 6, 2022 $ 0.00469
+12.01%
$ 112,752 $ 89
Mar 5, 2022 $ 0.00419
+0.87%
$ 100,695 $ 1
Mar 2, 2022 $ 0.00563
-0.17%
$ 135,368 $ 0
Mar 1, 2022 $ 0.00564
+1.07%
$ 135,625 $ 0
Feb 28, 2022 $ 0.00558
-22.00%
$ 134,137 $ 832
Feb 27, 2022 $ 0.00716
+2.51%
$ 172,030 $ 0
Feb 24, 2022 $ 0.0057
-2.07%
$ 137,056 $ 3
Feb 23, 2022 $ 0.00583
-15.41%
$ 140,092 $ 3
Feb 22, 2022 $ 0.00689
+16.68%
$ 165,678 $ 2
Feb 21, 2022 $ 0.0059
-3.92%
$ 141,908 $ 1
Feb 20, 2022 $ 0.00615
-1.21%
$ 147,870 $ 121
Feb 19, 2022 $ 0.00623
-2.76%
$ 149,714 $ 9