Coinranking
Imbrex Historical Data
REX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16 | $0.00957 | +31.81% | ||
| Aug 9 | $0.00726 | -24.16% | ||
| Aug 2 | $0.00947 | -11.08% | ||
| Jul 26 | $0.00797 | -3.19% | ||
| Jul 19 | $0.00806 | +21.34% | ||
| Jul 12 | $0.00709 | -17.96% | ||
| Jul 5 | $0.0109 | +2.11% | ||
| Jun 28 | $0.0108 | +8.79% | ||
| Jun 21 | $0.0109 | -11.54% | ||
| Jun 14 | $0.0124 | -7.19% | ||
| Jun 7 | $0.0133 | +5.11% | ||
| May 31 | $0.0126 | -4.85% | ||
| May 24 | $0.0129 | -3.81% | ||
| May 17 | $0.0134 | -25.25% | ||
| May 10 | $0.0181 | -15.64% | ||
| May 3 | $0.0214 | -3.58% | ||
| Apr 26 | $0.0223 | +2.82% | ||
| Apr 19 | $0.0198 | -3.51% | ||
| Apr 12 | $0.0205 | -17.76% | ||
| Apr 5 | $0.025 | -3.79% | ||
| Mar 29 | $0.026 | +35.63% | ||
| Mar 22 | $0.0191 | -18.46% | ||
| Mar 15 | $0.0235 | -4.16% | ||
| Mar 8 | $0.0245 | +83.62% | ||
| Mar 1 | $0.0134 | -37.12% | ||
| Feb 22 | $0.0187 | -21.09% | ||
| Feb 15 | $0.0237 | +11.51% | ||
| Feb 8 | $0.0212 | +29.49% | ||
| Feb 1 | $0.0164 | -1.32% | ||
| Jan 25 | $0.013 | -32.49% | ||
| Jan 18 | $0.0136 | -28.37% | ||
| Jan 11 | $0.0189 | +11.09% | ||
| Jan 4 | $0.0221 | +7.47% | ||
| Dec 28 | $0.0205 | -52.32% | ||
| Dec 21 | $0.0328 | +18.62% | ||
| Dec 14 | $0.0274 | -8.49% | ||
| Dec 7 | $0.0212 | -0.08% | ||
| Nov 30 | $0.0212 | -28.99% | ||
| Nov 23 | $0.0299 | +31.94% | ||
| Nov 16 | $0.0226 | -32.64% | ||
| Nov 9 | $0.0336 | -8.30% | ||
| Nov 2 | $0.0366 | +3.69% | ||
| Oct 26 | $0.0352 | +5.13% | ||
| Oct 19 | $0.0335 | -9.66% | ||
| Oct 12 | $0.037 | +18.66% | ||
| Oct 5 | $0.0306 | -5.38% | ||
| Sep 28 | $0.031 | -4.68% | ||
| Sep 21 | $0.0325 | +9.59% | ||
| Sep 14 | $0.0297 | -16.60% | ||
| Sep 7 | $0.0356 | +5.42% | ||