Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Imbrex Historical Data

REX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2019 $0.0419
-33.49%
$1.01 million $2,189
May 11, 2019 $0.063
+6.71%
$1.51 million $187
May 10, 2019 $0.059
+5.68%
$1.42 million $2
May 9, 2019 $0.0559
+7.36%
$1.34 million $226
May 8, 2019 $0.052
-1.07%
$1.25 million $298
May 7, 2019 $0.0526
+19.90%
$1.26 million $450
May 6, 2019 $0.0439
+3.36%
$1.05 million $1,113
May 5, 2019 $0.0424
+5.54%
$1.02 million $795
May 4, 2019 $0.0402
+5.00%
$966,710 $1,852
May 3, 2019 $0.0383
-15.27%
$920,638 $1,636
May 2, 2019 $0.0452
+4.73%
$1.09 million $1,403
May 1, 2019 $0.0431
-17.64%
$1.04 million $396
Apr 30, 2019 $0.0524
+14.29%
$1.26 million $0
Apr 29, 2019 $0.0458
-4.19%
$1.1 million $47
Apr 28, 2019 $0.0477
+31.73%
$1.15 million $767
Apr 27, 2019 $0.0362
+3.88%
$871,366 $13
Apr 26, 2019 $0.0349
-6.56%
$838,781 $106
Apr 25, 2019 $0.0373
-10.22%
$897,712 $222
Apr 24, 2019 $0.0416
-4.98%
$999,962 $131
Apr 23, 2019 $0.0438
+0.13%
$1.05 million $156
Apr 22, 2019 $0.0437
+0.82%
$1.05 million $317
Apr 21, 2019 $0.0434
-0.89%
$1.04 million $255
Apr 20, 2019 $0.0437
-2.81%
$1.05 million $154
Apr 19, 2019 $0.045
+12.74%
$1.08 million $41
Apr 18, 2019 $0.0399
-16.98%
$959,796 $97
Apr 17, 2019 $0.0481
-3.31%
$1.16 million $12
Apr 16, 2019 $0.0497
+1.87%
$1.2 million $82
Apr 15, 2019 $0.0488
+5.44%
$1.17 million $151
Apr 14, 2019 $0.0463
-4.19%
$1.11 million $153
Apr 13, 2019 $0.0483
+14.67%
$1.16 million $230
Apr 12, 2019 $0.0421
+5.05%
$1.01 million $121
Apr 11, 2019 $0.0401
-19.87%
$964,762 $376
Apr 10, 2019 $0.0501
+8.20%
$1.2 million $1,674
Apr 9, 2019 $0.0463
+17.25%
$1.11 million $5,539
Apr 8, 2019 $0.0395
+12.22%
$949,039 $86
Apr 7, 2019 $0.0352
+7.26%
$845,654 $285
Apr 6, 2019 $0.0328
-5.31%
$788,393 $711
Apr 5, 2019 $0.0346
-8.41%
$832,655 $259
Apr 4, 2019 $0.0378
+12.33%
$909,103 $471
Apr 3, 2019 $0.0337
+34.05%
$809,681 $92
Apr 2, 2019 $0.0251
-23.04%
$603,982 $1,192
Apr 1, 2019 $0.0326
+10.62%
$784,756 $268
Mar 31, 2019 $0.0295
-0.84%
$709,458 $3
Mar 30, 2019 $0.0298
-2.04%
$715,528 $205
Mar 29, 2019 $0.0304
+24.82%
$732,097 $1,243
Mar 28, 2019 $0.0248
-3.88%
$596,332 $3
Mar 27, 2019 $0.0258
+16.84%
$620,305 $11
Mar 26, 2019 $0.0221
-15.98%
$530,888 $54
Mar 25, 2019 $0.0263
+2.66%
$631,927 $167
Mar 24, 2019 $0.0256
-0.32%
$615,533 $132