Coinranking
Imbrex Historical Data
REX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2019 | $0.0257 | +23.68% | ||
| Mar 22, 2019 | $0.0264 | +1.33% | ||
| Mar 21, 2019 | $0.026 | +7.00% | ||
| Mar 20, 2019 | $0.0243 | -3.66% | ||
| Mar 19, 2019 | $0.0252 | +1.32% | ||
| Mar 18, 2019 | $0.0249 | -4.26% | ||
| Mar 17, 2019 | $0.026 | -6.08% | ||
| Mar 16, 2019 | $0.0277 | +5.85% | ||
| Mar 15, 2019 | $0.0261 | +16.90% | ||
| Mar 14, 2019 | $0.0224 | +0.11% | ||
| Mar 13, 2019 | $0.0224 | -0.38% | ||
| Mar 12, 2019 | $0.0225 | +0.15% | ||
| Mar 11, 2019 | $0.0224 | -12.22% | ||
| Mar 10, 2019 | $0.0256 | +3.40% | ||
| Mar 9, 2019 | $0.0247 | -3.53% | ||
| Mar 8, 2019 | $0.0256 | +3.80% | ||
| Mar 7, 2019 | $0.0279 | +7.12% | ||
| Mar 6, 2019 | $0.0261 | +7.95% | ||
| Mar 5, 2019 | $0.0242 | -39.48% | ||
| Mar 4, 2019 | $0.0399 | -1.67% | ||
| Mar 3, 2019 | $0.0526 | +27.33% | ||
| Mar 2, 2019 | $0.0404 | +0.59% | ||
| Feb 27, 2019 | $0.0388 | -1.45% | ||
| Feb 26, 2019 | $0.0397 | +1.72% | ||
| Feb 25, 2019 | $0.039 | +40.12% | ||
| Feb 24, 2019 | $0.022 | -31.98% | ||
| Feb 23, 2019 | $0.0323 | -0.11% | ||
| Feb 21, 2019 | $0.0315 | +39.50% | ||
| Feb 20, 2019 | $0.0226 | +5.09% | ||
| Feb 19, 2019 | $0.0215 | -2.38% | ||
| Feb 18, 2019 | $0.0221 | +2.67% | ||
| Feb 17, 2019 | $0.029 | +1.55% | ||
| Feb 16, 2019 | $0.0285 | -32.42% | ||
| Feb 15, 2019 | $0.0422 | -0.45% | ||
| Feb 14, 2019 | $0.0265 | -24.82% | ||
| Feb 13, 2019 | $0.0359 | +10.33% | ||
| Feb 12, 2019 | $0.0325 | -1.10% | ||
| Feb 11, 2019 | $0.0352 | -51.85% | ||
| Feb 10, 2019 | $0.0732 | +5.36% | ||
| Feb 9, 2019 | $0.0695 | +48.02% | ||
| Feb 8, 2019 | $0.047 | -50.87% | ||
| Feb 5, 2019 | $0.02 | -7.90% | ||
| Feb 4, 2019 | $0.0217 | +2.03% | ||
| Feb 3, 2019 | $0.0209 | -3.50% | ||
| Feb 2, 2019 | $0.0217 | -10.92% | ||
| Feb 1, 2019 | $0.0243 | +8.63% | ||
| Jan 31, 2019 | $0.0224 | +8.20% | ||
| Jan 30, 2019 | $0.0265 | +0.65% | ||
| Jan 27, 2019 | $0.0228 | -1.60% | ||
| Jan 26, 2019 | $0.0232 | -1.38% | ||