Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Imbrex Historical Data

REX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2019 $0.0331
-0.07%
$795,950 $86
Jan 22, 2019 $0.0385
-6.79%
$925,563 $667
Jan 21, 2019 $0.0413
+24.34%
$992,915 $2,736
Jan 20, 2019 $0.0257
+0.19%
$618,856 $62
Jan 19, 2019 $0.0257
+2.02%
$617,780 $62
Jan 18, 2019 $0.0267
-9.44%
$641,765 $11
Jan 17, 2019 $0.0295
+0.38%
$708,320 $15
Jan 15, 2019 $0.0211
-0.31%
$507,952 $8
Jan 10, 2019 $0.0193
+0.14%
$465,218 $22
Jan 9, 2019 $0.0193
-2.81%
$464,628 $22
Jan 8, 2019 $0.0199
-13.77%
$478,082 $6
Jan 7, 2019 $0.0231
+4.42%
$554,354 $70
Jan 5, 2019 $0.0189
-0.32%
$455,561 $8
Jan 3, 2019 $0.0196
-0.33%
$471,252 $14
Jan 2, 2019 $0.0197
-6.48%
$472,691 $14
Jan 1, 2019 $0.0197
-40.54%
$474,090 $61
Dec 31, 2018 $0.0332
+54.39%
$797,232 $251
Dec 30, 2018 $0.0215
-10.19%
$515,973 $408
Dec 29, 2018 $0.0239
-3.00%
$574,392 $86
Dec 28, 2018 $0.0237
+0.69%
$568,988 $35
Dec 27, 2018 $0.024
+0.08%
$576,915 $65
Dec 26, 2018 $0.024
+3.80%
$576,354 $85
Dec 25, 2018 $0.025
+1.62%
$600,840 $42
Dec 24, 2018 $0.028
-25.38%
$673,363 $1,764
Dec 23, 2018 $0.0375
+48.07%
$902,046 $294
Dec 22, 2018 $0.0253
-16.25%
$608,976 $158
Dec 21, 2018 $0.0302
-9.42%
$727,055 $103
Dec 20, 2018 $0.0343
+1.61%
$825,087 $31
Dec 17, 2018 $0.0322
+11.08%
$774,062 $1
Dec 16, 2018 $0.029
-8.67%
$696,836 $95
Dec 15, 2018 $0.0302
+2.87%
$726,761 $32
Dec 14, 2018 $0.0294
+3.75%
$706,255 $14
Dec 11, 2018 $0.0277
-0.24%
$665,274 $8
Dec 10, 2018 $0.0396
+37.62%
$951,989 $44
Dec 9, 2018 $0.0288
-22.69%
$693,068 $5,209
Dec 8, 2018 $0.0289
-7.60%
$693,972 $609
Dec 7, 2018 $0.0313
-6.39%
$751,476 $634
Dec 6, 2018 $0.0334
-17.89%
$804,077 $3
Dec 5, 2018 $0.0407
-5.50%
$979,150 $5
Dec 4, 2018 $0.0431
-0.08%
$1.04 million $5
Dec 3, 2018 $0.0446
+0.25%
$1.07 million $31
Dec 2, 2018 $0.0335
-51.33%
$804,681 $3
Dec 1, 2018 $0.0688
+20.06%
$1.65 million $83
Nov 29, 2018 $0.0515
+0.00%
$1.24 million $4,089
Nov 28, 2018 $0.0476
+0.00%
$1.15 million $3,750
Nov 27, 2018 $0.0485
+0.00%
$1.16 million $3,926
Nov 26, 2018 $0.056
+0.00%
$1.35 million $3,820
Nov 25, 2018 $0.0554
+0.00%
$1.33 million $4,292
Nov 24, 2018 $0.0571
+0.00%
$1.37 million $4,307
Nov 23, 2018 $0.0717
+0.00%
$1.73 million $4,525