Coinranking
Imbrex Historical Data
REX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2018 | $ 0.0699 | +0.00% | ||
| Sep 24, 2018 | $ 0.0715 | +0.00% | ||
| Sep 23, 2018 | $ 0.072 | +0.00% | ||
| Sep 22, 2018 | $ 0.0712 | +0.00% | ||
| Sep 21, 2018 | $ 0.0731 | +0.00% | ||
| Sep 20, 2018 | $ 0.0895 | +0.00% | ||
| Sep 19, 2018 | $ 0.0998 | +0.00% | ||
| Sep 18, 2018 | $ 0.103 | +0.00% | ||
| Sep 17, 2018 | $ 0.104 | +0.00% | ||
| Sep 16, 2018 | $ 0.1 | +0.00% | ||
| Sep 15, 2018 | $ 0.102 | +0.00% | ||
| Sep 14, 2018 | $ 0.0961 | +0.00% | ||
| Sep 13, 2018 | $ 0.0957 | +0.00% | ||
| Sep 12, 2018 | $ 0.0985 | +0.00% | ||
| Sep 11, 2018 | $ 0.0939 | +0.00% | ||
| Sep 10, 2018 | $ 0.119 | +0.00% | ||
| Sep 9, 2018 | $ 0.147 | +0.00% | ||
| Sep 8, 2018 | $ 0.182 | +0.00% | ||
| Sep 7, 2018 | $ 0.142 | +0.00% | ||
| Sep 6, 2018 | $ 0.17 | +0.00% | ||
| Sep 5, 2018 | $ 0.191 | +0.00% | ||
| Sep 4, 2018 | $ 0.136 | +0.00% | ||
| Sep 3, 2018 | $ 0.145 | +0.00% | ||
| Sep 2, 2018 | $ 0.139 | +0.00% | ||
| Sep 1, 2018 | $ 0.123 | +0.00% | ||
| Aug 31, 2018 | $ 0.123 | +0.00% | ||
| Aug 30, 2018 | $ 0.129 | +0.00% | ||
| Aug 29, 2018 | $ 0.133 | +0.00% | ||
| Aug 28, 2018 | $ 0.135 | +0.00% | ||
| Aug 27, 2018 | $ 0.148 | +0.00% | ||
| Aug 26, 2018 | $ 0.161 | +0.00% | ||
| Aug 25, 2018 | $ 0.159 | +0.00% | ||
| Aug 24, 2018 | $ 0.115 | +0.00% | ||
| Aug 23, 2018 | $ 0.124 | +0.00% | ||
| Aug 22, 2018 | $ 0.117 | +0.00% | ||
| Aug 21, 2018 | $ 0.121 | +0.00% | ||
| Aug 20, 2018 | $ 0.13 | +0.00% | ||
| Aug 19, 2018 | $ 0.204 | +0.00% | ||
| Aug 18, 2018 | $ 0.158 | +0.00% | ||
| Aug 17, 2018 | $ 0.147 | +0.00% | ||
| Aug 16, 2018 | $ 0.12 | +0.00% | ||
| Aug 15, 2018 | $ 0.103 | +0.00% | ||
| Aug 14, 2018 | $ 0.141 | +0.00% | ||
| Aug 13, 2018 | $ 0.155 | +0.00% | ||
| Aug 12, 2018 | $ 0.199 | +0.00% | ||
| Aug 11, 2018 | $ 0.233 | +0.00% | ||
| Aug 10, 2018 | $ 0.317 | +0.00% | ||
| Aug 9, 2018 | $ 0.249 | +0.00% | ||
| Aug 8, 2018 | $ 0.219 | +0.00% | ||
| Aug 7, 2018 | $ 0.199 | +0.00% | ||