Imbrex Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.0077
-6.21%
$ 185,043 $ 2
Feb 16, 2022 $ 0.00821
-10.20%
$ 197,376 $ 32
Feb 15, 2022 $ 0.00915
+12.33%
$ 220,002 $ 219
Feb 14, 2022 $ 0.00815
+2.62%
$ 195,854 $ 1
Feb 13, 2022 $ 0.00795
+3.82%
$ 191,066 $ 1
Feb 12, 2022 $ 0.0078
-0.65%
$ 187,611 $ 0
Feb 11, 2022 $ 0.00786
-13.39%
$ 188,858 $ 0
Feb 10, 2022 $ 0.00908
-1.17%
$ 218,246 $ 0
Feb 9, 2022 $ 0.00918
-3.02%
$ 220,756 $ 1
Feb 8, 2022 $ 0.00913
-1.83%
$ 219,577 $ 0
Feb 7, 2022 $ 0.0093
+4.31%
$ 223,599 $ 0
Feb 6, 2022 $ 0.00891
-2.32%
$ 214,322 $ 160
Feb 5, 2022 $ 0.00912
-6.06%
$ 219,360 $ 13
Feb 4, 2022 $ 0.00972
+18.39%
$ 233,646 $ 2
Feb 3, 2022 $ 0.00817
-16.69%
$ 196,539 $ 0
Feb 2, 2022 $ 0.00981
-7.74%
$ 235,861 $ 1
Feb 1, 2022 $ 0.0101
+0.21%
$ 242,686 $ 2
Jan 31, 2022 $ 0.0101
-4.94%
$ 242,339 $ 2
Jan 30, 2022 $ 0.00828
-0.23%
$ 199,194 $ 13
Jan 29, 2022 $ 0.0083
+3.29%
$ 199,595 $ 13
Jan 25, 2022 $ 0.00955
+0.04%
$ 229,568 $ 7
Jan 24, 2022 $ 0.00955
+8.01%
$ 229,561 $ 16
Jan 23, 2022 $ 0.00922
+1.03%
$ 221,628 $ 14
Jan 22, 2022 $ 0.00912
+0.21%
$ 219,316 $ 14
Jan 21, 2022 $ 0.00906
-0.71%
$ 217,744 $ 21
Jan 17, 2022 $ 0.00909
+0.00%
$ 218,550 $ 0
Jan 16, 2022 $ 0.00909
+0.00%
$ 218,550 $ 0
Jan 15, 2022 $ 0.00909
+0.00%
$ 218,550 $ 5
Jan 14, 2022 $ 0.00909
+0.00%
$ 218,550 $ 5
Jan 13, 2022 $ 0.00918
-0.30%
$ 220,679 $ 75
Jan 12, 2022 $ 0.00921
+1.45%
$ 221,326 $ 75
Jan 10, 2022 $ 0.00901
-1.17%
$ 216,585 $ 9
Jan 9, 2022 $ 0.00912
+0.42%
$ 219,179 $ 9
Jan 8, 2022 $ 0.00914
+0.33%
$ 219,692 $ 2
Jan 7, 2022 $ 0.0091
-2.07%
$ 218,836 $ 4
Jan 6, 2022 $ 0.0093
+2.26%
$ 223,495 $ 214
Jan 5, 2022 $ 0.00909
+0.00%
$ 218,560 $ 3
Jan 4, 2022 $ 0.00904
-0.20%
$ 217,292 $ 161
Jan 3, 2022 $ 0.00905
-1.16%
$ 217,685 $ 161
Jan 2, 2022 $ 0.00917
-0.02%
$ 220,357 $ 47
Dec 28, 2021 $ 0.00766
-13.33%
$ 184,111 $ 8
Dec 27, 2021 $ 0.00884
-7.11%
$ 212,484 $ 23
Dec 26, 2021 $ 0.00951
-0.24%
$ 228,720 $ 2
Dec 23, 2021 $ 0.00928
-0.02%
$ 223,141 $ 0
Dec 22, 2021 $ 0.00928
-1.30%
$ 223,187 $ 0
Dec 21, 2021 $ 0.00943
+1.89%
$ 226,616 $ 0
Dec 20, 2021 $ 0.00925
-5.10%
$ 222,377 $ 32
Dec 19, 2021 $ 0.00976
-14.97%
$ 234,741 $ 241
Dec 18, 2021 $ 0.0115
+32.33%
$ 276,122 $ 3
Dec 17, 2021 $ 0.00868
-5.17%
$ 208,659 $ 6