Coinranking
Imbrex Historical Data
REX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.0338 | -4.52% | ||
| Aug 24 | $ 0.0353 | +21.51% | ||
| Aug 17 | $ 0.0291 | -34.53% | ||
| Aug 10 | $ 0.0444 | +7.12% | ||
| Aug 3 | $ 0.0415 | +25.95% | ||
| Jul 27 | $ 0.0329 | +17.47% | ||
| Jul 20 | $ 0.028 | -9.16% | ||
| Jul 13 | $ 0.0308 | +79.52% | ||
| Jul 6 | $ 0.017 | +8.84% | ||
| Jun 29 | $ 0.0156 | -0.26% | ||
| Jun 22 | $ 0.0151 | -12.70% | ||
| Jun 15 | $ 0.0171 | +12.14% | ||
| Jun 8 | $ 0.0153 | -0.13% | ||
| Jun 1 | $ 0.0154 | +13.37% | ||
| May 25 | $ 0.0136 | +8.12% | ||
| May 18 | $ 0.0126 | -10.42% | ||
| May 11 | $ 0.0141 | +5.10% | ||
| May 4 | $ 0.0149 | +1.89% | ||
| Apr 27 | $ 0.0146 | -4.80% | ||
| Apr 20 | $ 0.0154 | -8.29% | ||
| Apr 13 | $ 0.0167 | +29.56% | ||
| Apr 6 | $ 0.0129 | -2.35% | ||
| Mar 30 | $ 0.0132 | +9.55% | ||
| Mar 23 | $ 0.0118 | +6.68% | ||
| Mar 16 | $ 0.0111 | +75.71% | ||
| Mar 9 | $ 0.0107 | -27.77% | ||
| Mar 2 | $ 0.0149 | +23.25% | ||
| Feb 24 | $ 0.0121 | -35.26% | ||
| Feb 17 | $ 0.0119 | -22.03% | ||
| Feb 10 | $ 0.0153 | -8.22% | ||
| Feb 3 | $ 0.0167 | -7.15% | ||
| Jan 20 | $ 0.0179 | +28.80% | ||
| Jan 13 | $ 0.0139 | -3.63% | ||
| Jan 6 | $ 0.0144 | +17.38% | ||
| Dec 30 | $ 0.0123 | -9.94% | ||
| Dec 23 | $ 0.0143 | -4.59% | ||
| Dec 16 | $ 0.015 | +12.89% | ||
| Dec 9 | $ 0.0133 | -20.32% | ||
| Dec 2 | $ 0.0167 | -31.61% | ||
| Nov 25 | $ 0.0244 | +147.74% | ||
| Nov 18 | $ 0.00985 | +6.06% | ||
| Nov 11 | $ 0.00928 | -25.38% | ||
| Nov 4 | $ 0.0132 | +8.17% | ||
| Oct 28 | $ 0.0122 | -17.90% | ||
| Oct 21 | $ 0.0149 | +12.42% | ||
| Oct 14 | $ 0.0121 | -1.02% | ||
| Oct 7 | $ 0.0125 | +76.84% | ||
| Sep 30 | $ 0.0071 | -61.95% | ||
| Sep 23 | $ 0.0187 | +25.52% | ||
| Sep 16 | $ 0.0169 | +7.34% | ||