Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Imbrex Historical Data

REX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2017 $0.245
+0.00%
$-- $4,151
Sep 29, 2017 $0.277
+0.00%
$-- $4,191
Sep 28, 2017 $0.261
+0.00%
$-- $4,026
Sep 27, 2017 $0.274
+0.00%
$-- $3,924
Sep 26, 2017 $0.449
+0.00%
$-- $3,819
Sep 25, 2017 $0.327
+0.00%
$-- $3,706
Sep 24, 2017 $0.317
+0.00%
$-- $3,715
Sep 23, 2017 $0.365
+0.00%
$-- $3,629
Sep 22, 2017 $0.41
+0.00%
$-- $3,804
Sep 21, 2017 $0.423
+0.00%
$-- $3,945
Sep 20, 2017 $0.465
+0.00%
$-- $3,971
Sep 19, 2017 $0.353
+0.00%
$-- $3,894
Sep 18, 2017 $0.25
+0.00%
$-- $3,619
Sep 17, 2017 $0.239
+0.00%
$-- $3,690
Sep 16, 2017 $0.235
+0.00%
$-- $3,390
Sep 15, 2017 $0.232
+0.00%
$-- $3,651
Sep 14, 2017 $0.326
+0.00%
$-- $3,947
Download