Imbrex Historical Data

REX Page 32
Download
Date Close Price change Market cap Trading volume
Sep 30, 2017 $ 0.245
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.277
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.261
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.274
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.449
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.327
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.317
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.365
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.41
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.423
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.465
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.353
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.25
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.239
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.235
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.232
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.326
+0.00%
$ -- $ 3,947
Download