Imbrex Historical Data

REX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.00915
+0.00%
$ 220,027 $ 6
Dec 15, 2021 $ 0.0116
+0.00%
$ 278,845 $ 1
Dec 14, 2021 $ 0.0116
+0.00%
$ 278,845 $ 1
Dec 13, 2021 $ 0.0111
+0.00%
$ 266,874 $ 0
Dec 12, 2021 $ 0.0111
+0.00%
$ 266,874 $ 8
Dec 11, 2021 $ 0.0111
+0.21%
$ 266,837 $ 9
Dec 10, 2021 $ 0.0111
+22.30%
$ 266,298 $ 47
Dec 8, 2021 $ 0.00909
+0.11%
$ 218,521 $ 1
Dec 7, 2021 $ 0.00907
-0.66%
$ 218,173 $ 205
Dec 6, 2021 $ 0.00913
-2.38%
$ 219,498 $ 13
Dec 5, 2021 $ 0.00918
+0.19%
$ 220,680 $ 8
Dec 4, 2021 $ 0.00914
-27.58%
$ 219,844 $ 8
Dec 3, 2021 $ 0.0126
-0.50%
$ 303,619 $ 8
Dec 2, 2021 $ 0.0127
+12.32%
$ 305,224 $ 144
Dec 1, 2021 $ 0.0113
-16.29%
$ 271,748 $ 4
Nov 30, 2021 $ 0.0135
+18.20%
$ 324,645 $ 54
Nov 29, 2021 $ 0.0114
+8.30%
$ 274,652 $ 13
Nov 28, 2021 $ 0.0105
-1.95%
$ 253,430 $ 236
Nov 27, 2021 $ 0.0107
-4.94%
$ 258,116 $ 193
Nov 26, 2021 $ 0.0113
-47.39%
$ 271,953 $ 186
Nov 25, 2021 $ 0.0215
+48.33%
$ 516,885 $ 134
Nov 24, 2021 $ 0.0145
+20.56%
$ 348,459 $ 350
Nov 23, 2021 $ 0.012
-40.33%
$ 289,042 $ 78
Nov 22, 2021 $ 0.0202
+112.50%
$ 484,530 $ 528
Nov 21, 2021 $ 0.00948
-21.32%
$ 228,020 $ 51
Nov 20, 2021 $ 0.0121
+4.78%
$ 289,967 $ 0
Nov 19, 2021 $ 0.0115
+28.71%
$ 276,582 $ 232
Nov 18, 2021 $ 0.00893
-11.33%
$ 214,673 $ 124
Nov 17, 2021 $ 0.0101
+2.22%
$ 242,159 $ 69
Nov 16, 2021 $ 0.011
-2.34%
$ 264,915 $ 4
Nov 15, 2021 $ 0.0113
-13.46%
$ 271,380 $ 55
Nov 14, 2021 $ 0.013
+15.23%
$ 313,112 $ 678
Nov 13, 2021 $ 0.0115
-77.16%
$ 275,395 $ 10,682
Nov 12, 2021 $ 0.0508
+428.14%
$ 1.22 million $ 8,268
Nov 11, 2021 $ 0.0106
+0.14%
$ 254,321 $ 0
Nov 10, 2021 $ 0.0106
+12.53%
$ 253,956 $ 1
Nov 9, 2021 $ 0.00938
-3.63%
$ 225,505 $ 69
Nov 8, 2021 $ 0.00888
+0.32%
$ 213,404 $ 17
Nov 7, 2021 $ 0.00883
+2.05%
$ 212,327 $ 81
Nov 6, 2021 $ 0.00865
-21.24%
$ 207,975 $ 284
Nov 5, 2021 $ 0.011
+15.13%
$ 264,192 $ 97
Nov 4, 2021 $ 0.00954
-20.87%
$ 229,397 $ 32
Nov 3, 2021 $ 0.0121
-5.67%
$ 290,098 $ 7
Nov 2, 2021 $ 0.0128
+16.17%
$ 307,499 $ 105
Nov 1, 2021 $ 0.011
-21.36%
$ 265,068 $ 341
Oct 31, 2021 $ 0.014
+39.23%
$ 337,182 $ 44
Oct 30, 2021 $ 0.0101
-7.27%
$ 241,699 $ 1
Oct 29, 2021 $ 0.0116
+2.89%
$ 278,268 $ 4
Oct 28, 2021 $ 0.0112
+3.27%
$ 270,044 $ 4
Oct 27, 2021 $ 0.0109
+0.10%
$ 261,713 $ 0