Coinranking
Imbrex Historical Data
REX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.0157 | -9.58% | ||
| Sep 2 | $ 0.0174 | -19.13% | ||
| Aug 26 | $ 0.0216 | -7.72% | ||
| Aug 19 | $ 0.0234 | -1.23% | ||
| Aug 12 | $ 0.0237 | +8.09% | ||
| Aug 5 | $ 0.0219 | -1.62% | ||
| Jul 29 | $ 0.0223 | -1.94% | ||
| Jul 22 | $ 0.0227 | +17.56% | ||
| Jul 15 | $ 0.0193 | -15.26% | ||
| Jul 8 | $ 0.0228 | -16.03% | ||
| Jul 1 | $ 0.0272 | +21.09% | ||
| Jun 24 | $ 0.0224 | +9.88% | ||
| Jun 17 | $ 0.0204 | -45.84% | ||
| Jun 10 | $ 0.0377 | +1.20% | ||
| Jun 3 | $ 0.0372 | -5.03% | ||
| May 27 | $ 0.0392 | +9.76% | ||
| May 20 | $ 0.0357 | +12.57% | ||
| May 13 | $ 0.0317 | -24.25% | ||
| May 6 | $ 0.0419 | -1.28% | ||
| Apr 29 | $ 0.0424 | -11.32% | ||
| Apr 22 | $ 0.0477 | +10.12% | ||
| Apr 15 | $ 0.0434 | -6.37% | ||
| Apr 8 | $ 0.0463 | +31.64% | ||
| Apr 1 | $ 0.0352 | +19.20% | ||
| Mar 25 | $ 0.0295 | +15.25% | ||
| Mar 18 | $ 0.0256 | -1.54% | ||
| Mar 11 | $ 0.026 | +1.72% | ||
| Mar 4 | $ 0.0256 | -36.99% | ||
| Feb 25 | $ 0.0526 | +89.23% | ||
| Feb 18 | $ 0.022 | +1.97% | ||
| Feb 11 | $ 0.029 | -60.43% | ||
| Feb 4 | $ 0.0732 | +243.65% | ||
| Jan 28 | $ 0.0209 | -20.67% | ||
| Jan 21 | $ 0.0228 | -31.31% | ||
| Jan 14 | $ 0.0257 | +21.45% | ||
| Jan 7 | $ 0.0193 | -12.37% | ||
| Dec 31 | $ 0.0189 | -11.78% | ||
| Dec 24 | $ 0.0215 | -42.82% | ||
| Dec 17 | $ 0.0375 | +29.45% | ||
| Dec 10 | $ 0.029 | +0.74% | ||
| Dec 3 | $ 0.0288 | -35.16% | ||
| Nov 26 | $ 0.0335 | -40.20% | ||
| Nov 19 | $ 0.0554 | -49.90% | ||
| Nov 12 | $ 0.0878 | -25.94% | ||
| Nov 5 | $ 0.123 | +14.34% | ||
| Oct 29 | $ 0.105 | -9.30% | ||
| Oct 22 | $ 0.139 | +22.26% | ||
| Oct 15 | $ 0.0862 | -6.08% | ||
| Oct 8 | $ 0.0638 | +12.96% | ||
| Oct 1 | $ 0.0765 | -60.80% | ||