Imbrex Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.0518
-27.53%
$ -- $ 46,045
Sep 17 $ 0.072
-30.83%
$ -- $ 45,403
Sep 10 $ 0.1
-15.69%
$ -- $ 44,787
Sep 3 $ 0.147
+1.06%
$ -- $ 48,379
Aug 27 $ 0.139
-6.02%
$ -- $ 48,526
Aug 20 $ 0.161
+23.55%
$ -- $ 45,658
Aug 13 $ 0.204
+31.78%
$ -- $ 44,494
Aug 6 $ 0.199
+22.88%
$ -- $ 46,665
Jul 30 $ 0.157
-41.76%
$ -- $ 54,236
Jul 23 $ 0.334
+105.93%
$ -- $ 55,805
Jul 16 $ 0.208
-35.30%
$ -- $ 49,333
Jul 9 $ 0.23
+13.10%
$ -- $ 45,290
Jul 2 $ 0.419
+119.78%
$ -- $ 26,316
Jun 25 $ 0.167
-31.59%
$ -- $ 42,965
Jun 18 $ 0.253
+26.78%
$ -- $ 45,840
Jun 11 $ 0.331
+83.90%
$ -- $ 26,866
Jun 4 $ 0.182
-31.33%
$ -- $ 45,745
May 28 $ 0.205
-29.30%
$ -- $ 51,982
May 21 $ 0.453
+28.61%
$ -- $ 55,515
May 14 $ 0.646
+80.75%
$ -- $ 58,900
May 7 $ 0.258
+6.15%
$ -- $ 64,055
Apr 30 $ 0.249
-2.40%
$ -- $ 65,744
Apr 23 $ 0.348
-12.87%
$ -- $ 63,690
Apr 16 $ 0.396
+52.30%
$ -- $ 57,823
Apr 9 $ 0.351
+47.03%
$ -- $ 36,679
Apr 2 $ 0.169
-57.78%
$ -- $ 41,715
Mar 26 $ 0.299
-32.75%
$ -- $ 54,417
Mar 19 $ 0.385
-22.16%
$ -- $ 60,027
Mar 12 $ 0.722
+34.75%
$ -- $ 61,295
Mar 5 $ 0.585
-99.94%
$ -- $ 72,553
Feb 26 $ 0.791
-4.05%
$ -- $ 73,990
Feb 19 $ 0.826
+36.69%
$ -- $ 74,935
Feb 12 $ 0.812
+17.59%
$ -- $ 65,181
Feb 5 $ 0.694
-1.77%
$ -- $ 56,461
Jan 29 $ 0.763
-29.50%
$ -- $ 71,285
Jan 22 $ 1.24
-20.02%
$ -- $ 78,920
Jan 15 $ 1.47
-28.52%
$ -- $ 86,414
Jan 8 $ 2.59
+72.85%
$ -- $ 103,749
Jan 1 $ 1.6
+276.17%
$ -- $ 104,918
Dec 25 $ 0.431
-9.56%
$ -- $ 102,061
Dec 18 $ 0.578
+57.70%
$ -- $ 119,118
Dec 11 $ 0.362
+111.87%
$ -- $ 117,590
Dec 4 $ 0.182
+12.10%
$ -- $ 94,244
Nov 27 $ 0.147
+23.03%
$ -- $ 70,669
Nov 20 $ 0.115
-8.42%
$ -- $ 57,106
Nov 13 $ 0.102
-30.96%
$ -- $ 49,081
Nov 6 $ 0.161
+13.41%
$ -- $ 50,079
Oct 30 $ 0.17
-10.24%
$ -- $ 46,228
Oct 23 $ 0.154
-28.62%
$ -- $ 40,519
Oct 16 $ 0.239
+7.66%
$ -- $ 39,845