Coinranking
Imbrex Historical Data
REX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24 | $0.0518 | -27.53% | ||
| Sep 17 | $0.072 | -30.83% | ||
| Sep 10 | $0.1 | -15.69% | ||
| Sep 3 | $0.147 | +1.06% | ||
| Aug 27 | $0.139 | -6.02% | ||
| Aug 20 | $0.161 | +23.55% | ||
| Aug 13 | $0.204 | +31.78% | ||
| Aug 6 | $0.199 | +22.88% | ||
| Jul 30 | $0.157 | -41.76% | ||
| Jul 23 | $0.334 | +105.93% | ||
| Jul 16 | $0.208 | -35.30% | ||
| Jul 9 | $0.23 | +13.10% | ||
| Jul 2 | $0.419 | +119.78% | ||
| Jun 25 | $0.167 | -31.59% | ||
| Jun 18 | $0.253 | +26.78% | ||
| Jun 11 | $0.331 | +83.90% | ||
| Jun 4 | $0.182 | -31.33% | ||
| May 28 | $0.205 | -29.30% | ||
| May 21 | $0.453 | +28.61% | ||
| May 14 | $0.646 | +80.75% | ||
| May 7 | $0.258 | +6.15% | ||
| Apr 30 | $0.249 | -2.40% | ||
| Apr 23 | $0.348 | -12.87% | ||
| Apr 16 | $0.396 | +52.30% | ||
| Apr 9 | $0.351 | +47.03% | ||
| Apr 2 | $0.169 | -57.78% | ||
| Mar 26 | $0.299 | -32.75% | ||
| Mar 19 | $0.385 | -22.16% | ||
| Mar 12 | $0.722 | +34.75% | ||
| Mar 5 | $0.585 | -99.94% | ||
| Feb 26 | $0.791 | -4.05% | ||
| Feb 19 | $0.826 | +36.69% | ||
| Feb 12 | $0.812 | +17.59% | ||
| Feb 5 | $0.694 | -1.77% | ||
| Jan 29 | $0.763 | -29.50% | ||
| Jan 22 | $1.24 | -20.02% | ||
| Jan 15 | $1.47 | -28.52% | ||
| Jan 8 | $2.59 | +72.85% | ||
| Jan 1 | $1.6 | +276.17% | ||
| Dec 25 | $0.431 | -9.56% | ||
| Dec 18 | $0.578 | +57.70% | ||
| Dec 11 | $0.362 | +111.87% | ||
| Dec 4 | $0.182 | +12.10% | ||
| Nov 27 | $0.147 | +23.03% | ||
| Nov 20 | $0.115 | -8.42% | ||
| Nov 13 | $0.102 | -30.96% | ||
| Nov 6 | $0.161 | +13.41% | ||
| Oct 30 | $0.17 | -10.24% | ||
| Oct 23 | $0.154 | -28.62% | ||
| Oct 16 | $0.239 | +7.66% | ||