Coinranking
Imbrex Historical Data
REX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 2021 | $0.00812 | -2.03% | ||
| Aug 25, 2021 | $0.00828 | +1.71% | ||
| Aug 24, 2021 | $0.00813 | -7.10% | ||
| Aug 23, 2021 | $0.00876 | -8.48% | ||
| Aug 22, 2021 | $0.00957 | +5.69% | ||
| Aug 21, 2021 | $0.00908 | -5.13% | ||
| Aug 20, 2021 | $0.00884 | +3.76% | ||
| Aug 19, 2021 | $0.0085 | -9.10% | ||
| Aug 18, 2021 | $0.00937 | -1.42% | ||
| Aug 16, 2021 | $0.00726 | +0.00% | ||
| Aug 15, 2021 | $0.00726 | +0.00% | ||
| Aug 14, 2021 | $0.0092 | +0.00% | ||
| Aug 13, 2021 | $0.0092 | +0.00% | ||
| Aug 12, 2021 | $0.00974 | -2.74% | ||
| Aug 11, 2021 | $0.01 | +0.89% | ||
| Aug 10, 2021 | $0.00993 | +3.72% | ||
| Aug 7, 2021 | $0.00947 | -0.71% | ||
| Aug 6, 2021 | $0.00954 | +4.40% | ||
| Aug 5, 2021 | $0.0091 | +0.00% | ||
| Aug 3, 2021 | $0.00983 | +8.85% | ||
| Aug 2, 2021 | $0.00903 | -15.21% | ||
| Jul 27, 2021 | $0.00797 | +0.43% | ||
| Jul 26, 2021 | $0.00793 | -3.64% | ||
| Jul 25, 2021 | $0.00806 | +16.53% | ||
| Jul 24, 2021 | $0.00692 | -14.10% | ||
| Jul 23, 2021 | $0.00687 | +0.35% | ||
| Jul 22, 2021 | $0.00685 | +3.09% | ||
| Jul 16, 2021 | $0.00709 | -5.81% | ||
| Jul 15, 2021 | $0.00753 | +16.45% | ||
| Jul 14, 2021 | $0.00647 | -9.59% | ||
| Jul 13, 2021 | $0.00836 | -4.02% | ||
| Jul 12, 2021 | $0.00871 | +0.76% | ||
| Jul 9, 2021 | $0.0109 | +0.16% | ||
| Jul 8, 2021 | $0.0109 | +1.87% | ||
| Jul 7, 2021 | $0.0107 | -0.12% | ||
| Jul 3, 2021 | $0.0108 | +1.38% | ||
| Jul 2, 2021 | $0.0106 | -2.60% | ||
| Jul 1, 2021 | $0.0109 | +19.62% | ||
| Jun 30, 2021 | $0.0113 | -8.93% | ||
| Jun 29, 2021 | $0.0124 | +16.77% | ||
| Jun 28, 2021 | $0.0106 | +6.66% | ||
| Jun 24, 2021 | $0.0109 | +1.17% | ||
| Jun 23, 2021 | $0.0108 | -2.94% | ||
| Jun 22, 2021 | $0.0111 | +8.91% | ||
| Jun 21, 2021 | $0.0122 | -0.93% | ||
| Jun 20, 2021 | $0.0124 | +0.20% | ||
| Jun 19, 2021 | $0.0123 | -0.37% | ||
| Jun 16, 2021 | $0.0152 | -3.70% | ||
| Jun 15, 2021 | $0.0158 | +18.78% | ||
| Jun 14, 2021 | $0.0133 | -0.02% | ||