Imbrex Historical Data

REX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.23
-7.25%
$ -- $ 35,184
Oct 2 $ 0.29
-99.99%
$ -- $ 30,302
Sep 25 $ 0.252
-22.77%
$ -- $ 28,099
Sep 18 $ 0.317
+26.93%
$ -- $ 26,578
Sep 11 $ 0.239
-26.76%
$ -- $ 14,678
Download