Imbrex Historical Data

REX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.0133
+2.98%
$ 319,668 $ 11
Jun 12, 2021 $ 0.0129
-2.78%
$ 310,505 $ 2
Jun 11, 2021 $ 0.0133
+3.44%
$ 319,307 $ 3
Jun 10, 2021 $ 0.0128
-11.73%
$ 308,150 $ 251
Jun 9, 2021 $ 0.0145
+28.98%
$ 349,172 $ 38
Jun 8, 2021 $ 0.0113
-1.85%
$ 270,679 $ 55
Jun 7, 2021 $ 0.0115
-9.35%
$ 275,682 $ 113
Jun 6, 2021 $ 0.0126
-7.98%
$ 304,074 $ 58
Jun 5, 2021 $ 0.0137
-1.91%
$ 330,272 $ 1
Jun 4, 2021 $ 0.014
-8.88%
$ 337,102 $ 2
Jun 3, 2021 $ 0.0154
+2.25%
$ 370,404 $ 81
Jun 2, 2021 $ 0.0151
+0.26%
$ 362,166 $ 9
Jun 1, 2021 $ 0.015
+12.99%
$ 361,075 $ 589
May 30, 2021 $ 0.0129
-0.83%
$ 310,928 $ 36
May 29, 2021 $ 0.013
-10.13%
$ 313,412 $ 158
May 28, 2021 $ 0.0145
-2.46%
$ 348,647 $ 303
May 27, 2021 $ 0.0148
+0.48%
$ 356,899 $ 13
May 26, 2021 $ 0.0148
+15.00%
$ 355,164 $ 121
May 25, 2021 $ 0.0128
-13.73%
$ 308,648 $ 46
May 24, 2021 $ 0.0149
+10.67%
$ 357,737 $ 6
May 23, 2021 $ 0.0134
-17.93%
$ 323,371 $ 14
May 22, 2021 $ 0.0164
+4.54%
$ 393,995 $ 85
May 21, 2021 $ 0.0157
-3.85%
$ 376,716 $ 0
May 20, 2021 $ 0.0163
+0.75%
$ 393,018 $ 307
May 19, 2021 $ 0.0162
-1.19%
$ 390,131 $ 2,048
May 18, 2021 $ 0.0164
+7.62%
$ 394,923 $ 37
May 17, 2021 $ 0.0152
-15.25%
$ 366,622 $ 18
May 16, 2021 $ 0.0181
-0.18%
$ 434,326 $ 245
May 15, 2021 $ 0.0181
-3.40%
$ 434,900 $ 44
May 14, 2021 $ 0.0187
+0.33%
$ 450,223 $ 0
May 13, 2021 $ 0.0183
-10.93%
$ 439,911 $ 90
May 12, 2021 $ 0.0205
-12.31%
$ 493,973 $ 12
May 11, 2021 $ 0.0234
+14.14%
$ 562,800 $ 167
May 10, 2021 $ 0.0205
-4.42%
$ 492,132 $ 55
May 9, 2021 $ 0.0214
-4.38%
$ 515,055 $ 367
May 8, 2021 $ 0.0224
+3.99%
$ 538,651 $ 277
May 7, 2021 $ 0.0215
+29.38%
$ 517,947 $ 304
May 6, 2021 $ 0.0166
-26.50%
$ 399,705 $ 116
May 5, 2021 $ 0.0227
+2.18%
$ 544,741 $ 33
May 4, 2021 $ 0.0221
-1.51%
$ 532,502 $ 0
May 3, 2021 $ 0.0225
+1.22%
$ 540,693 $ 38
May 2, 2021 $ 0.0223
+5.03%
$ 536,815 $ 13
May 1, 2021 $ 0.021
-6.00%
$ 505,896 $ 54
Apr 30, 2021 $ 0.0224
-1.25%
$ 537,796 $ 63
Apr 29, 2021 $ 0.0226
+16.02%
$ 544,339 $ 83
Apr 28, 2021 $ 0.0195
-17.88%
$ 469,152 $ 28
Apr 27, 2021 $ 0.0238
+9.28%
$ 571,178 $ 35
Apr 26, 2021 $ 0.0217
+0.10%
$ 522,640 $ 2
Apr 24, 2021 $ 0.0198
-1.74%
$ 476,492 $ 1
Apr 23, 2021 $ 0.0202
-10.58%
$ 484,900 $ 1