Coinranking
Imbrex Historical Data
REX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 2021 | $0.0226 | +10.27% | ||
| Apr 21, 2021 | $0.0205 | -2.89% | ||
| Apr 20, 2021 | $0.0211 | -5.31% | ||
| Apr 19, 2021 | $0.0222 | +8.31% | ||
| Apr 18, 2021 | $0.0205 | -23.07% | ||
| Apr 17, 2021 | $0.0267 | +4.34% | ||
| Apr 16, 2021 | $0.0256 | +3.86% | ||
| Apr 15, 2021 | $0.0246 | -3.14% | ||
| Apr 14, 2021 | $0.0254 | +1.65% | ||
| Apr 13, 2021 | $0.025 | +2.28% | ||
| Apr 12, 2021 | $0.0245 | -2.07% | ||
| Apr 11, 2021 | $0.025 | -1.79% | ||
| Apr 10, 2021 | $0.0254 | +9.89% | ||
| Apr 9, 2021 | $0.0231 | -7.24% | ||
| Apr 8, 2021 | $0.025 | +6.09% | ||
| Apr 7, 2021 | $0.0235 | -6.57% | ||
| Apr 6, 2021 | $0.0252 | -0.06% | ||
| Apr 5, 2021 | $0.0252 | -2.96% | ||
| Apr 4, 2021 | $0.026 | +14.27% | ||
| Apr 3, 2021 | $0.0227 | +3.82% | ||
| Apr 2, 2021 | $0.0219 | +1.46% | ||
| Apr 1, 2021 | $0.0216 | +14.07% | ||
| Mar 30, 2021 | $0.0197 | +0.83% | ||
| Mar 29, 2021 | $0.0195 | +1.80% | ||
| Mar 28, 2021 | $0.0191 | +5.09% | ||
| Mar 27, 2021 | $0.0182 | -5.14% | ||
| Mar 26, 2021 | $0.0192 | +5.78% | ||
| Mar 25, 2021 | $0.0182 | +0.16% | ||
| Mar 24, 2021 | $0.0182 | -2.27% | ||
| Mar 23, 2021 | $0.0186 | -9.68% | ||
| Mar 22, 2021 | $0.0206 | -12.27% | ||
| Mar 21, 2021 | $0.0235 | +55.21% | ||
| Mar 20, 2021 | $0.0151 | -42.43% | ||
| Mar 19, 2021 | $0.0262 | -1.55% | ||
| Mar 18, 2021 | $0.0266 | +10.70% | ||
| Mar 17, 2021 | $0.0241 | +139.98% | ||
| Mar 16, 2021 | $0.01 | -56.83% | ||
| Mar 15, 2021 | $0.0233 | -5.01% | ||
| Mar 14, 2021 | $0.0245 | -12.10% | ||
| Mar 13, 2021 | $0.0279 | +0.77% | ||
| Mar 12, 2021 | $0.0277 | +16.62% | ||
| Mar 11, 2021 | $0.0238 | +242.22% | ||
| Mar 10, 2021 | $0.00696 | -70.89% | ||
| Mar 9, 2021 | $0.0239 | +45.31% | ||
| Mar 8, 2021 | $0.0164 | +23.01% | ||
| Mar 7, 2021 | $0.0134 | -37.17% | ||
| Mar 6, 2021 | $0.0213 | +5.41% | ||
| Mar 5, 2021 | $0.0202 | -5.87% | ||
| Mar 4, 2021 | $0.0215 | -8.18% | ||
| Mar 3, 2021 | $0.0233 | +2.70% | ||