Imbrex Historical Data

REX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.0226
+10.27%
$ 542,446 $ 145
Apr 21, 2021 $ 0.0205
-2.89%
$ 491,969 $ 1,071
Apr 20, 2021 $ 0.0211
-5.31%
$ 506,511 $ 4
Apr 19, 2021 $ 0.0222
+8.31%
$ 534,851 $ 1
Apr 18, 2021 $ 0.0205
-23.07%
$ 493,728 $ 960
Apr 17, 2021 $ 0.0267
+4.34%
$ 641,907 $ 265
Apr 16, 2021 $ 0.0256
+3.86%
$ 615,289 $ 250
Apr 15, 2021 $ 0.0246
-3.14%
$ 592,394 $ 24
Apr 14, 2021 $ 0.0254
+1.65%
$ 611,210 $ 75
Apr 13, 2021 $ 0.025
+2.28%
$ 601,266 $ 5
Apr 12, 2021 $ 0.0245
-2.07%
$ 587,945 $ 79
Apr 11, 2021 $ 0.025
-1.79%
$ 600,687 $ 116
Apr 10, 2021 $ 0.0254
+9.89%
$ 611,622 $ 0
Apr 9, 2021 $ 0.0231
-7.24%
$ 556,317 $ 87
Apr 8, 2021 $ 0.025
+6.09%
$ 600,074 $ 3
Apr 7, 2021 $ 0.0235
-6.57%
$ 565,862 $ 8
Apr 6, 2021 $ 0.0252
-0.06%
$ 605,802 $ 5
Apr 5, 2021 $ 0.0252
-2.96%
$ 605,901 $ 37
Apr 4, 2021 $ 0.026
+14.27%
$ 624,364 $ 97
Apr 3, 2021 $ 0.0227
+3.82%
$ 546,645 $ 405
Apr 2, 2021 $ 0.0219
+1.46%
$ 526,533 $ 450
Apr 1, 2021 $ 0.0216
+14.07%
$ 518,966 $ 8,460
Mar 30, 2021 $ 0.0197
+0.83%
$ 473,308 $ 69
Mar 29, 2021 $ 0.0195
+1.80%
$ 468,629 $ 60
Mar 28, 2021 $ 0.0191
+5.09%
$ 460,231 $ 4
Mar 27, 2021 $ 0.0182
-5.14%
$ 438,334 $ 117
Mar 26, 2021 $ 0.0192
+5.78%
$ 462,615 $ 294
Mar 25, 2021 $ 0.0182
+0.16%
$ 437,445 $ 117
Mar 24, 2021 $ 0.0182
-2.27%
$ 436,866 $ 263
Mar 23, 2021 $ 0.0186
-9.68%
$ 447,160 $ 24,021
Mar 22, 2021 $ 0.0206
-12.27%
$ 495,160 $ 11
Mar 21, 2021 $ 0.0235
+55.21%
$ 564,441 $ 20
Mar 20, 2021 $ 0.0151
-42.43%
$ 363,332 $ 242
Mar 19, 2021 $ 0.0262
-1.55%
$ 631,122 $ 37
Mar 18, 2021 $ 0.0266
+10.70%
$ 640,469 $ 1,211
Mar 17, 2021 $ 0.0241
+139.98%
$ 578,242 $ 51
Mar 16, 2021 $ 0.01
-56.83%
$ 241,471 $ 321
Mar 15, 2021 $ 0.0233
-5.01%
$ 559,421 $ 65
Mar 14, 2021 $ 0.0245
-12.10%
$ 589,664 $ 3,891
Mar 13, 2021 $ 0.0279
+0.77%
$ 671,470 $ 2,715
Mar 12, 2021 $ 0.0277
+16.62%
$ 666,178 $ 1,383
Mar 11, 2021 $ 0.0238
+242.22%
$ 571,263 $ 35
Mar 10, 2021 $ 0.00696
-70.89%
$ 167,346 $ 2,126
Mar 9, 2021 $ 0.0239
+45.31%
$ 574,989 $ 12
Mar 8, 2021 $ 0.0164
+23.01%
$ 395,041 $ 1,029
Mar 7, 2021 $ 0.0134
-37.17%
$ 321,180 $ 1,817
Mar 6, 2021 $ 0.0213
+5.41%
$ 511,402 $ 18,942
Mar 5, 2021 $ 0.0202
-5.87%
$ 485,403 $ 1,720
Mar 4, 2021 $ 0.0215
-8.18%
$ 515,962 $ 623
Mar 3, 2021 $ 0.0233
+2.70%
$ 560,417 $ 4,118