Coinranking
Imbrex Historical Data
REX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2022 | $0.00183 | -56.29% | ||
| Jul 2022 | $0.00429 | +17.17% | ||
| Jun 2022 | $0.0025 | -39.73% | ||
| May 2022 | $0.00414 | +11.87% | ||
| Apr 2022 | $0.005 | -7.82% | ||
| Mar 2022 | $0.00422 | -24.47% | ||
| Feb 2022 | $0.00558 | -44.61% | ||
| Jan 2022 | $0.0101 | +9.96% | ||
| Dec 2021 | $0.00766 | -43.29% | ||
| Nov 2021 | $0.0135 | -3.69% | ||
| Oct 2021 | $0.014 | -26.62% | ||
| Sep 2021 | $0.00983 | +15.20% | ||
| Aug 2021 | $0.00854 | -19.83% | ||
| Jul 2021 | $0.00797 | -12.83% | ||
| Jun 2021 | $0.0113 | -15.34% | ||
| May 2021 | $0.0129 | -42.23% | ||
| Apr 2021 | $0.0224 | +18.21% | ||
| Mar 2021 | $0.0197 | -7.34% | ||
| Feb 2021 | $0.0187 | +12.41% | ||
| Jan 2021 | $0.013 | -44.01% | ||
| Dec 2020 | $0.0232 | -1.10% | ||
| Nov 2020 | $0.03 | -15.13% | ||
| Oct 2020 | $0.0352 | +5.82% | ||
| Sep 2020 | $0.0329 | -13.32% | ||
| Aug 2020 | $0.038 | -5.32% | ||
| Jul 2020 | $0.0402 | +152.72% | ||
| Jun 2020 | $0.0159 | +16.75% | ||
| May 2020 | $0.0136 | -21.80% | ||
| Apr 2020 | $0.0174 | +44.40% | ||
| Mar 2020 | $0.0118 | -10.14% | ||
| Feb 2020 | $0.0132 | -26.60% | ||
| Jan 2020 | $0.0179 | +34.33% | ||
| Dec 2019 | $0.0134 | -56.00% | ||
| Nov 2019 | $0.0303 | +138.87% | ||
| Oct 2019 | $0.0128 | -30.35% | ||
| Sep 2019 | $0.0184 | -19.15% | ||
| Aug 2019 | $0.0228 | +9.52% | ||
| Jul 2019 | $0.0208 | -7.18% | ||
| Jun 2019 | $0.0224 | -60.26% | ||
| May 2019 | $0.0564 | +7.74% | ||
| Apr 2019 | $0.0524 | +77.56% | ||
| Mar 2019 | $0.0295 | -26.53% | ||
| Feb 2019 | $0.0388 | +73.14% | ||
| Jan 2019 | $0.0224 | -32.46% | ||
| Dec 2018 | $0.0332 | -42.13% | ||
| Nov 2018 | $0.0515 | -47.69% | ||
| Oct 2018 | $0.143 | -26.64% | ||
| Sep 2018 | $0.0518 | -57.92% | ||
| Aug 2018 | $0.123 | -49.52% | ||
| Jul 2018 | $0.251 | +50.30% | ||
Previous Next