Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROOKIE CARD Historical Data

ROOKIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅508
+0.00%
$5,079 $21
Yesterday $0.0₅53
+0.63%
$5,301 $1
Sep 26, 2026 $0.0₅519
+0.15%
$5,194 $0
Sep 25, 2026 $0.0₅524
+4.63%
$5,269 $1
Sep 24, 2026 $0.0₅5
+0.31%
$5,000 $1
Sep 23, 2026 $0.0₅495
-2.63%
$4,954 $0
Sep 22, 2026 $0.0₅501
+0.06%
$-- $0
Sep 21, 2026 $0.0₅497
+2.30%
$4,967 $0
Sep 20, 2026 $0.0₅477
-0.14%
$4,768 $0
Sep 19, 2026 $0.0₅475
-1.42%
$4,750 $0
Sep 18, 2026 $0.0₅489
+9.33%
$4,891 $0
Sep 17, 2026 $0.0₅443
+2.98%
$4,433 $0
Sep 16, 2026 $0.0₅423
-0.27%
$4,226 $0
Sep 15, 2026 $0.0₅419
-3.33%
$4,193 $0
Sep 14, 2026 $0.0₅443
+4.03%
$4,425 $1
Sep 13, 2026 $0.0₅425
-2.79%
$4,250 $1
Sep 12, 2026 $0.0₅439
-0.28%
$4,387 $1
Sep 11, 2026 $0.0₅445
+2.89%
$4,452 $3
Sep 10, 2026 $0.0₅432
+0.87%
$4,322 $2
Sep 9, 2026 $0.0₅436
-4.30%
$4,359 $3
Sep 8, 2026 $0.0₅449
+0.82%
$4,493 $2
Sep 7, 2026 $0.0₅453
-2.70%
$4,528 $2
Sep 6, 2026 $0.0₅459
+3.25%
$4,588 $4
Sep 5, 2026 $0.0₅444
+0.63%
$4,439 $0
Sep 4, 2026 $0.0₅44
-0.66%
$4,398 $1
Sep 3, 2026 $0.0₅442
+2.77%
$4,422 $0
Sep 2, 2026 $0.0₅429
-2.95%
$4,292 $0
Sep 1, 2026 $0.0₅443
-2.28%
$4,432 $1
Aug 31, 2026 $0.0₅451
+2.05%
$4,502 $1
Aug 30, 2026 $0.0₅454
-2.31%
$4,380 $1
Aug 29, 2026 $0.0₅461
+1.51%
$4,614 $1
Aug 28, 2026 $0.0₅452
-4.76%
$4,517 $1
Aug 27, 2026 $0.0₅464
+7.35%
$4,643 $1
Aug 26, 2026 $0.0₅432
+2.70%
$4,319 $1
Aug 25, 2026 $0.0₅428
+0.30%
$4,278 $1
Aug 24, 2026 $0.0₅421
+2.64%
$4,212 $1
Aug 23, 2026 $0.0₅414
+0.71%
$4,137 $2
Aug 22, 2026 $0.0₅416
+1.71%
$4,162 $4
Aug 21, 2026 $0.0₅402
+5.30%
$4,015 $1
Aug 20, 2026 $0.0₅387
+4.98%
$3,866 $2
Aug 19, 2026 $0.0₅373
+8.28%
$3,731 $1
Aug 18, 2026 $0.0₅345
+5.53%
$3,447 $0
Aug 17, 2026 $0.0₅326
+0.89%
$3,259 $0
Aug 16, 2026 $0.0₅323
-1.13%
$3,225 $0
Aug 15, 2026 $0.0₅325
-1.03%
$3,253 $0
Aug 14, 2026 $0.0₅331
-1.62%
$3,313 $1
Aug 13, 2026 $0.0₅336
+0.44%
$3,359 $1
Aug 12, 2026 $0.0₅336
+2.06%
$3,358 $1
Aug 11, 2026 $0.0₅327
-1.33%
$3,267 $1
Aug 10, 2026 $0.0₅336
-0.27%
$3,358 $1
Download