ROOKIE CARD Historical Data

ROOKIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅347
+0.00%
$ 3,470 $ 0
Yesterday $ 0.0₅34
+2.94%
$ 3,398 $ 13
Jul 13, 2026 $ 0.0₅33
-2.97%
$ 3,304 $ 0
Jul 12, 2026 $ 0.0₅335
+1.28%
$ 3,347 $ 0.1
Jul 11, 2026 $ 0.0₅333
-0.55%
$ 3,330 $ 0
Jul 10, 2026 $ 0.0₅336
-0.22%
$ 3,355 $ 0
Jul 9, 2026 $ 0.0₅339
+0.94%
$ 3,389 $ 0.1
Jul 8, 2026 $ 0.0₅333
-4.62%
$ 3,328 $ 0
Jul 7, 2026 $ 0.0₅352
-1.44%
$ 3,518 $ 0
Jul 6, 2026 $ 0.0₅357
+0.55%
$ 3,574 $ 0
Jul 5, 2026 $ 0.0₅354
-0.09%
$ 3,540 $ 0.1
Jul 4, 2026 $ 0.0₅357
-0.68%
$ -- $ 0
Jul 3, 2026 $ 0.0₅356
+2.27%
$ 3,564 $ 0
Jul 2, 2026 $ 0.0₅353
+6.37%
$ -- $ 16,853
Jul 1, 2026 $ 0.0₅334
+4.65%
$ 3,335 $ 27,424
Jun 30, 2026 $ 0.0₅32
+0.00%
$ 3,204 $ 22,297
Jun 29, 2026 $ 0.0₅325
+2.79%
$ 3,251 $ 16,848
Jun 28, 2026 $ 0.0₅311
-2.02%
$ 3,113 $ 37,433
Jun 27, 2026 $ 0.0₅318
-0.41%
$ 3,179 $ 21,704
Jun 26, 2026 $ 0.0₅321
+8.66%
$ 3,205 $ 23,517
Jun 25, 2026 $ 0.0₅289
-2.51%
$ 2,889 $ 66,959
Jun 24, 2026 $ 0.0₅297
-2.60%
$ -- $ 39,644
Jun 23, 2026 $ 0.0₅303
-3.97%
$ 3,029 $ 77,564
Jun 22, 2026 $ 0.0₅315
-3.21%
$ 3,154 $ 4,417
Jun 20, 2026 $ 0.0₅311
+2.63%
$ -- $ 2
Jun 18, 2026 $ 0.0₅302
-4.56%
$ -- $ 111,352
Jun 17, 2026 $ 0.0₅33
+2.15%
$ 3,303 $ 21,184
Jun 16, 2026 $ 0.0₅327
+1.75%
$ -- $ 23,641
Jun 15, 2026 $ 0.0₅325
+6.36%
$ -- $ 4,907
Jun 14, 2026 $ 0.0₅296
-0.09%
$ 2,960 $ 14,833
Jun 13, 2026 $ 0.0₅296
+0.00%
$ 2,955 $ 1,724
Jun 12, 2026 $ 0.0₅291
+0.25%
$ -- $ 14,296
Jun 11, 2026 $ 0.0₅291
+5.58%
$ -- $ 24,032
Jun 10, 2026 $ 0.0₅275
-3.55%
$ 2,748 $ 29,410
Jun 9, 2026 $ 0.0₅288
-1.77%
$ -- $ 17,037
May 12, 2026 $ 0.0₅419
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0₅418
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0₅415
+2.83%
$ 4,153 $ 15
Mar 8, 2026 $ 0.0₅387
+0.00%
$ -- $ 2
Download