Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROOKIE CARD Historical Data

ROOKIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.0₅499
+0.00%
$4,989 $21
Today, at 9 AM $0.0₅508
+0.00%
$5,079 $21
Today, at 8 AM $0.0₅507
+0.00%
$5,073 $21
Today, at 7 AM $0.0₅503
+0.00%
$5,028 $21
Today, at 6 AM $0.0₅509
-1.55%
$5,094 $21
Today, at 5 AM $0.0₅517
+0.95%
$5,171 $21
Today, at 4 AM $0.0₅514
-1.26%
$5,144 $21
Today, at 3 AM $0.0₅52
-0.24%
$5,196 $1
Today, at 2 AM $0.0₅522
-0.27%
$5,222 $1
Today, at 12 AM $0.0₅525
+0.03%
$5,245 $1
Yesterday, at 11 PM $0.0₅53
+0.00%
$5,301 $1
Yesterday, at 9 PM $0.0₅532
-0.12%
$5,316 $1
Yesterday, at 8 PM $0.0₅532
+0.22%
$5,324 $1
Yesterday, at 7 PM $0.0₅531
+0.00%
$5,308 $1
Yesterday, at 6 PM $0.0₅533
+0.00%
$5,334 $1
Yesterday, at 5 PM $0.0₅53
+0.00%
$5,304 $1
Yesterday, at 3 PM $0.0₅534
+0.00%
$5,336 $1
Yesterday, at 2 PM $0.0₅533
-1.00%
$5,326 $1
Yesterday, at 1 PM $0.0₅539
-0.54%
$5,394 $1
Yesterday, at 12 PM $0.0₅542
+0.12%
$5,424 $1
Yesterday, at 11 AM $0.0₅542
-0.65%
$5,423 $1
Yesterday, at 9 AM $0.0₅542
+0.15%
$5,416 $1
Yesterday, at 8 AM $0.0₅541
+0.00%
$5,411 $1
Yesterday, at 7 AM $0.0₅539
+0.00%
$5,386 $1
Yesterday, at 5 AM $0.0₅534
+0.00%
$5,336 $1
Yesterday, at 4 AM $0.0₅526
+0.00%
$5,258 $1
Yesterday, at 3 AM $0.0₅529
+0.00%
$5,294 $1
Yesterday, at 2 AM $0.0₅535
+0.00%
$5,346 $1
Yesterday, at 1 AM $0.0₅527
+0.00%
$5,268 $0
Sep 26, 9 PM $0.0₅519
+0.00%
$5,194 $0
Sep 26, 7 PM $0.0₅523
+0.00%
$5,226 $1
Sep 26, 3 PM $0.0₅527
+0.00%
$5,270 $1
Sep 26, 1 PM $0.0₅525
+0.00%
$5,246 $1
Sep 26, 12 PM $0.0₅528
-0.84%
$5,282 $1
Sep 26, 10 AM $0.0₅525
+0.13%
$5,249 $1
Sep 26, 9 AM $0.0₅522
+0.00%
$5,222 $1
Sep 26, 6 AM $0.0₅529
-0.44%
$5,289 $1
Sep 26, 5 AM $0.0₅53
-0.22%
$5,302 $1
Sep 26, 4 AM $0.0₅527
+0.00%
$5,273 $1
Sep 26, 3 AM $0.0₅525
+0.00%
$5,245 $1
Sep 26, 2 AM $0.0₅524
+0.00%
$5,238 $1
Sep 26, 1 AM $0.0₅524
+0.70%
$5,244 $1
Sep 26, 12 AM $0.0₅518
-0.05%
$5,183 $1
Sep 25, 11 PM $0.0₅527
+0.00%
$5,269 $1
Sep 25, 9 PM $0.0₅524
+0.00%
$5,244 $1
Sep 25, 6 PM $0.0₅518
+0.00%
$5,183 $1
Sep 25, 5 PM $0.0₅513
+0.00%
$5,128 $1
Sep 25, 4 PM $0.0₅517
+0.93%
$5,169 $1
Sep 25, 3 PM $0.0₅511
+0.13%
$5,110 $1
Sep 25, 2 PM $0.0₅509
-0.27%
$5,094 $1
Download