Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROOKIE CARD Historical Data

ROOKIE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.0₅449
+0.00%
$4,485 $1
Aug 29, 5 AM $0.0₅448
-0.20%
$4,479 $1
Aug 29, 3 AM $0.0₅45
+0.00%
$4,503 $2
Aug 29, 2 AM $0.0₅449
+0.73%
$4,489 $2
Aug 29, 1 AM $0.0₅448
-1.48%
$4,482 $2
Aug 29, 12 AM $0.0₅455
+0.15%
$4,552 $2
Aug 28, 10 PM $0.0₅452
-0.02%
$4,517 $1
Aug 28, 9 PM $0.0₅444
+0.14%
$4,436 $1
Aug 28, 8 PM $0.0₅443
+0.20%
$4,430 $1
Aug 28, 4 PM $0.0₅45
-0.19%
$4,499 $0
Aug 28, 2 PM $0.0₅455
-0.31%
$4,550 $0
Aug 28, 1 PM $0.0₅455
+0.08%
$4,553 $0
Aug 28, 6 AM $0.0₅462
+0.96%
$4,618 $1
Aug 28, 3 AM $0.0₅459
+0.38%
$4,588 $1
Aug 28, 2 AM $0.0₅461
-0.41%
$4,606 $1
Aug 28, 12 AM $0.0₅474
+0.00%
$4,743 $1
Aug 27, 10 PM $0.0₅464
+0.00%
$4,643 $1
Aug 27, 8 PM $0.0₅468
+1.23%
$4,682 $2
Aug 27, 6 PM $0.0₅468
+0.00%
$4,675 $2
Aug 27, 5 PM $0.0₅469
-0.36%
$4,694 $1
Aug 27, 3 PM $0.0₅461
+1.25%
$4,605 $1
Aug 27, 2 PM $0.0₅463
+2.10%
$4,631 $13
Aug 27, 1 PM $0.0₅448
-0.51%
$4,479 $1
Aug 27, 12 PM $0.0₅449
+0.00%
$4,487 $1
Aug 27, 10 AM $0.0₅445
-0.47%
$4,448 $0
Aug 27, 9 AM $0.0₅449
+0.69%
$4,488 $0
Aug 27, 8 AM $0.0₅442
+0.79%
$4,421 $11
Aug 27, 6 AM $0.0₅435
+1.00%
$4,352 $11
Aug 27, 5 AM $0.0₅437
-0.04%
$4,371 $11
Aug 27, 3 AM $0.0₅437
+1.80%
$4,374 $12
Aug 27, 1 AM $0.0₅435
+0.83%
$4,345 $1
Aug 27, 12 AM $0.0₅433
+0.05%
$4,327 $1
Aug 26, 10 PM $0.0₅432
+0.00%
$4,319 $1
Aug 26, 9 PM $0.0₅429
+2.25%
$4,285 $1
Aug 26, 8 PM $0.0₅419
+0.00%
$4,186 $11
Aug 26, 7 PM $0.0₅419
+0.00%
$4,188 $11
Aug 26, 5 PM $0.0₅428
+0.93%
$4,280 $11
Aug 26, 4 PM $0.0₅417
-0.04%
$4,166 $11
Aug 26, 3 PM $0.0₅417
-1.26%
$4,173 $11
Aug 26, 2 PM $0.0₅421
-0.10%
$4,210 $1
Aug 26, 12 PM $0.0₅422
+0.00%
$4,218 $1
Aug 26, 11 AM $0.0₅429
+0.00%
$4,285 $1
Aug 26, 9 AM $0.0₅422
+0.00%
$4,216 $1
Aug 26, 8 AM $0.0₅425
+0.00%
$4,249 $1
Aug 26, 6 AM $0.0₅429
+0.05%
$4,289 $1
Aug 26, 5 AM $0.0₅429
-1.08%
$4,288 $1
Aug 26, 4 AM $0.0₅428
+1.45%
$4,279 $1
Aug 26, 2 AM $0.0₅428
-0.42%
$4,278 $1
Aug 26, 1 AM $0.0₅428
+0.00%
$4,283 $1
Aug 26, 12 AM $0.0₅421
+0.00%
$4,205 $1