Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROOKIE CARD Historical Data

ROOKIE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 PM $0.0₅428
+1.29%
$4,278 $1
Aug 25, 7 PM $0.0₅433
+0.00%
$4,326 $1
Aug 25, 5 PM $0.0₅424
+0.00%
$4,242 $1
Aug 25, 4 PM $0.0₅429
+0.00%
$4,285 $1
Aug 25, 3 PM $0.0₅426
+0.00%
$4,261 $1
Aug 25, 2 PM $0.0₅432
+0.90%
$4,320 $1
Aug 25, 1 PM $0.0₅429
-0.16%
$4,289 $1
Aug 25, 12 PM $0.0₅431
-0.56%
$4,310 $1
Aug 25, 10 AM $0.0₅434
-1.92%
$4,335 $1
Aug 25, 9 AM $0.0₅442
+0.00%
$4,420 $1
Aug 25, 8 AM $0.0₅443
+0.00%
$4,430 $1
Aug 25, 7 AM $0.0₅443
+0.49%
$4,431 $1
Aug 25, 6 AM $0.0₅446
+0.38%
$4,460 $2
Aug 25, 4 AM $0.0₅445
+0.05%
$4,453 $2
Aug 25, 3 AM $0.0₅446
+0.00%
$4,456 $2
Aug 25, 1 AM $0.0₅442
-0.42%
$4,420 $2
Aug 25, 12 AM $0.0₅439
+2.92%
$4,390 $2
Aug 24, 11 PM $0.0₅421
+0.07%
$4,212 $1
Aug 24, 10 PM $0.0₅421
+0.50%
$4,214 $1
Aug 24, 9 PM $0.0₅417
+0.00%
$4,170 $1
Aug 24, 7 PM $0.0₅412
-0.20%
$4,124 $1
Aug 24, 6 PM $0.0₅416
+0.00%
$4,163 $1
Aug 24, 5 PM $0.0₅419
+0.00%
$4,187 $0
Aug 24, 4 PM $0.0₅42
+0.00%
$4,200 $0
Aug 24, 3 PM $0.0₅423
-0.04%
$4,231 $0
Aug 24, 1 PM $0.0₅419
-0.08%
$4,191 $0
Aug 24, 11 AM $0.0₅416
+0.00%
$4,158 $0.1
Aug 24, 9 AM $0.0₅408
+0.00%
$4,079 $0
Aug 24, 8 AM $0.0₅408
+0.59%
$4,076 $0
Aug 24, 5 AM $0.0₅407
+0.00%
$4,073 $0.01
Aug 24, 3 AM $0.0₅407
+0.00%
$4,074 $2
Aug 24, 2 AM $0.0₅411
+0.00%
$4,112 $2
Aug 24, 1 AM $0.0₅405
-1.21%
$4,054 $2
Aug 23, 11 PM $0.0₅414
-0.21%
$4,137 $2
Aug 23, 10 PM $0.0₅418
-0.45%
$4,181 $2
Aug 23, 9 PM $0.0₅42
+0.04%
$4,199 $2
Aug 23, 6 PM $0.0₅412
+0.00%
$4,119 $2
Aug 23, 4 PM $0.0₅411
-1.47%
$4,111 $3
Aug 23, 3 PM $0.0₅417
+1.22%
$4,173 $2
Aug 23, 2 PM $0.0₅418
+1.65%
$4,177 $2
Aug 23, 1 PM $0.0₅412
-0.74%
$4,122 $2
Aug 23, 12 PM $0.0₅417
+1.12%
$4,168 $3
Aug 23, 11 AM $0.0₅413
+0.81%
$4,128 $3
Aug 23, 9 AM $0.0₅402
-1.77%
$4,024 $3
Aug 23, 8 AM $0.0₅409
+1.51%
$4,089 $3
Aug 23, 7 AM $0.0₅404
-0.47%
$4,035 $3
Aug 23, 6 AM $0.0₅405
+0.45%
$4,054 $3
Aug 23, 5 AM $0.0₅407
-0.22%
$4,070 $3
Aug 23, 4 AM $0.0₅406
-0.60%
$4,057 $3
Aug 23, 3 AM $0.0₅409
-0.85%
$4,090 $4