Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROOKIE CARD Historical Data

ROOKIE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $0.0₅413
-0.11%
$4,131 $4
Aug 23, 1 AM $0.0₅416
-0.73%
$4,156 $4
Aug 23, 12 AM $0.0₅418
+1.70%
$4,177 $4
Aug 22, 10 PM $0.0₅416
+0.34%
$4,162 $4
Aug 22, 9 PM $0.0₅411
-2.04%
$4,115 $4
Aug 22, 8 PM $0.0₅422
+0.74%
$4,216 $4
Aug 22, 7 PM $0.0₅416
-0.24%
$4,158 $4
Aug 22, 5 PM $0.0₅41
-1.29%
$4,101 $4
Aug 22, 4 PM $0.0₅416
+0.16%
$4,158 $4
Aug 22, 3 PM $0.0₅409
-0.49%
$4,088 $4
Aug 22, 2 PM $0.0₅412
-1.33%
$4,115 $4
Aug 22, 1 PM $0.0₅416
+1.52%
$4,157 $3
Aug 22, 12 PM $0.0₅409
+0.00%
$4,086 $3
Aug 22, 11 AM $0.0₅409
-1.15%
$4,087 $3
Aug 22, 10 AM $0.0₅407
+2.39%
$4,070 $3
Aug 22, 9 AM $0.0₅407
+0.52%
$4,069 $3
Aug 22, 8 AM $0.0₅405
-2.08%
$4,046 $3
Aug 22, 7 AM $0.0₅42
+1.98%
$4,203 $3
Aug 22, 6 AM $0.0₅414
+0.39%
$4,142 $3
Aug 22, 5 AM $0.0₅412
+0.66%
$4,115 $2
Aug 22, 4 AM $0.0₅435
+2.98%
$4,345 $1
Aug 22, 3 AM $0.0₅421
+1.83%
$4,205 $1
Aug 22, 2 AM $0.0₅415
+0.00%
$4,145 $1
Aug 22, 12 AM $0.0₅41
+0.27%
$4,103 $1
Aug 21, 11 PM $0.0₅402
+0.00%
$-- $1
Aug 21, 10 PM $0.0₅404
-0.19%
$4,037 $1
Aug 21, 9 PM $0.0₅404
+0.39%
$4,044 $1
Aug 21, 8 PM $0.0₅402
+0.03%
$4,017 $1
Aug 21, 7 PM $0.0₅395
+0.00%
$3,952 $1
Aug 21, 6 PM $0.0₅393
-0.07%
$3,931 $1
Aug 21, 4 PM $0.0₅4
+0.01%
$3,996 $1
Aug 21, 3 PM $0.0₅4
+0.51%
$4,001 $1
Aug 21, 2 PM $0.0₅404
+1.56%
$4,040 $0
Aug 21, 12 PM $0.0₅397
-0.63%
$3,965 $0
Aug 21, 11 AM $0.0₅399
-0.39%
$3,992 $1
Aug 21, 10 AM $0.0₅401
+1.16%
$4,009 $0
Aug 21, 8 AM $0.0₅392
+0.00%
$3,915 $0
Aug 21, 6 AM $0.0₅391
+0.00%
$3,911 $0
Aug 21, 5 AM $0.0₅393
+0.17%
$3,933 $0
Aug 21, 4 AM $0.0₅393
-0.14%
$3,932 $1
Aug 21, 2 AM $0.0₅392
+0.39%
$3,918 $2
Aug 21, 1 AM $0.0₅384
+0.35%
$3,843 $2
Aug 21, 12 AM $0.0₅38
-0.22%
$3,804 $2
Aug 20, 11 PM $0.0₅387
-0.93%
$3,866 $2
Aug 20, 10 PM $0.0₅391
+0.00%
$3,914 $1
Aug 20, 6 PM $0.0₅386
+0.00%
$3,861 $2
Aug 20, 5 PM $0.0₅387
+0.32%
$3,872 $2
Aug 20, 4 PM $0.0₅381
-1.03%
$3,805 $2
Aug 20, 3 PM $0.0₅381
-1.04%
$3,805 $2
Aug 20, 2 PM $0.0₅381
-0.21%
$3,809 $2