Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROOKIE CARD Historical Data

ROOKIE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 PM $0.0₅381
-0.21%
$3,809 $2
Aug 20, 1 PM $0.0₅382
-0.39%
$3,820 $2
Aug 20, 12 PM $0.0₅382
+0.00%
$3,818 $1
Aug 20, 11 AM $0.0₅384
+0.27%
$3,835 $1
Aug 20, 10 AM $0.0₅378
+0.00%
$3,784 $1
Aug 20, 9 AM $0.0₅384
+0.50%
$3,838 $1
Aug 20, 8 AM $0.0₅38
-1.77%
$3,802 $1
Aug 20, 7 AM $0.0₅374
+0.34%
$3,741 $0.1
Aug 20, 6 AM $0.0₅372
-0.22%
$3,715 $0.1
Aug 20, 3 AM $0.0₅371
+0.00%
$-- $1
Aug 20, 2 AM $0.0₅372
-0.58%
$3,719 $1
Aug 20, 1 AM $0.0₅367
-0.14%
$3,669 $1
Aug 20, 12 AM $0.0₅368
+0.00%
$3,682 $1
Aug 19, 10 PM $0.0₅373
-1.34%
$3,731 $1
Aug 19, 9 PM $0.0₅366
+0.00%
$3,662 $1
Aug 19, 8 PM $0.0₅363
-1.08%
$3,626 $1
Aug 19, 6 PM $0.0₅354
-1.33%
$3,537 $1
Aug 19, 5 PM $0.0₅35
-0.88%
$3,496 $1
Aug 19, 4 PM $0.0₅353
+1.14%
$3,534 $0
Aug 19, 3 PM $0.0₅351
+1.97%
$3,507 $0
Aug 19, 2 PM $0.0₅342
+0.93%
$3,416 $0
Aug 19, 1 PM $0.0₅339
-0.78%
$3,393 $0
Aug 19, 8 AM $0.0₅338
+0.00%
$3,375 $0
Aug 19, 6 AM $0.0₅334
+0.09%
$3,335 $1
Aug 19, 5 AM $0.0₅335
-0.37%
$3,354 $1
Aug 19, 3 AM $0.0₅337
+0.08%
$3,365 $0
Aug 19, 2 AM $0.0₅337
-0.31%
$3,371 $1
Aug 19, 1 AM $0.0₅34
-0.55%
$3,396 $1
Aug 19, 12 AM $0.0₅344
-0.14%
$3,441 $0
Aug 18, 11 PM $0.0₅345
+0.00%
$3,447 $0
Aug 18, 10 PM $0.0₅339
+0.02%
$3,394 $1
Aug 18, 9 PM $0.0₅338
-0.06%
$3,382 $1
Aug 18, 8 PM $0.0₅334
+0.00%
$3,340 $1
Aug 18, 6 PM $0.0₅335
+0.00%
$3,349 $1
Aug 18, 5 PM $0.0₅336
+0.00%
$3,356 $1
Aug 18, 3 PM $0.0₅335
+0.25%
$3,354 $1
Aug 18, 2 PM $0.0₅334
+2.08%
$3,340 $1
Aug 18, 1 PM $0.0₅328
+0.00%
$3,282 $0
Aug 18, 12 PM $0.0₅328
+0.00%
$3,280 $0.1
Aug 18, 6 AM $0.0₅328
-0.53%
$3,283 $0
Aug 18, 3 AM $0.0₅327
+0.13%
$3,266 $1
Aug 18, 2 AM $0.0₅326
+0.00%
$3,264 $1
Aug 18, 12 AM $0.0₅327
+0.00%
$3,266 $0
Aug 17, 11 PM $0.0₅326
-0.30%
$3,259 $0
Aug 17, 10 PM $0.0₅332
+0.00%
$3,316 $0
Aug 17, 7 PM $0.0₅328
+0.00%
$3,280 $0
Aug 17, 6 PM $0.0₅33
+0.00%
$3,303 $0
Aug 17, 5 PM $0.0₅33
+0.00%
$3,300 $0
Aug 17, 3 PM $0.0₅333
+0.00%
$3,326 $0
Aug 17, 12 PM $0.0₅332
-0.18%
$3,320 $0