Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROOKIE CARD Historical Data

ROOKIE Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.0₅335
+0.94%
$3,348 $0
Aug 17, 9 AM $0.0₅33
-0.11%
$3,301 $0
Aug 17, 8 AM $0.0₅331
-0.71%
$3,305 $0
Aug 17, 6 AM $0.0₅333
-0.07%
$3,329 $0
Aug 17, 5 AM $0.0₅333
-0.06%
$3,329 $0
Aug 17, 4 AM $0.0₅333
+0.00%
$3,327 $0
Aug 17, 2 AM $0.0₅33
+0.24%
$3,303 $0
Aug 17, 1 AM $0.0₅329
+0.62%
$3,290 $0
Aug 17, 12 AM $0.0₅323
+0.00%
$3,230 $0
Aug 16, 10 PM $0.0₅323
+0.00%
$3,225 $0
Aug 16, 8 PM $0.0₅328
+0.00%
$3,276 $0
Aug 16, 2 PM $0.0₅325
-0.12%
$3,251 $0
Aug 16, 1 PM $0.0₅325
+0.00%
$3,254 $0
Aug 16, 12 PM $0.0₅326
-0.33%
$3,255 $0
Aug 16, 10 AM $0.0₅327
+0.00%
$3,268 $0
Aug 16, 7 AM $0.0₅328
+0.00%
$3,284 $0
Aug 16, 6 AM $0.0₅33
+0.01%
$3,301 $0
Aug 16, 5 AM $0.0₅329
+0.00%
$3,292 $0
Aug 16, 2 AM $0.0₅326
+0.00%
$3,262 $0
Aug 15, 11 PM $0.0₅325
+0.00%
$3,253 $0
Aug 15, 7 PM $0.0₅328
+0.00%
$3,278 $0
Aug 15, 6 PM $0.0₅328
-0.17%
$3,284 $0
Aug 15, 5 PM $0.0₅333
+0.00%
$3,325 $0
Aug 15, 4 PM $0.0₅333
-0.15%
$3,331 $0
Aug 15, 1 PM $0.0₅331
+0.00%
$3,311 $0
Aug 15, 12 PM $0.0₅33
+0.00%
$3,296 $0
Aug 15, 11 AM $0.0₅328
+0.00%
$3,279 $0
Aug 15, 7 AM $0.0₅33
+0.17%
$3,302 $0
Aug 15, 6 AM $0.0₅331
+0.00%
$3,309 $0
Aug 15, 5 AM $0.0₅329
+0.11%
$3,291 $0
Aug 15, 3 AM $0.0₅328
+0.40%
$3,278 $0
Aug 15, 2 AM $0.0₅326
+0.00%
$3,263 $0
Aug 15, 1 AM $0.0₅327
-0.38%
$3,270 $1
Aug 15, 12 AM $0.0₅329
-0.02%
$3,286 $1
Aug 14, 9 PM $0.0₅331
+0.00%
$3,313 $1
Aug 14, 5 PM $0.0₅328
+0.00%
$3,280 $1
Aug 14, 3 PM $0.0₅329
+1.35%
$3,292 $1
Aug 14, 2 PM $0.0₅327
+0.26%
$3,269 $1
Aug 14, 1 PM $0.0₅334
+0.00%
$3,339 $1
Aug 14, 11 AM $0.0₅33
+0.00%
$3,302 $1
Aug 14, 9 AM $0.0₅327
-0.69%
$3,273 $0
Aug 14, 6 AM $0.0₅333
+1.12%
$3,332 $0
Aug 14, 5 AM $0.0₅331
+0.00%
$3,314 $0
Aug 14, 4 AM $0.0₅336
+0.00%
$3,357 $1
Aug 14, 3 AM $0.0₅336
+0.00%
$3,357 $1
Aug 14, 2 AM $0.0₅337
+0.31%
$3,373 $1
Aug 14, 1 AM $0.0₅337
-0.05%
$3,366 $1
Aug 13, 11 PM $0.0₅336
+0.12%
$3,359 $1
Aug 13, 10 PM $0.0₅335
+0.45%
$3,351 $1
Aug 13, 7 PM $0.0₅332
-0.36%
$3,318 $1