Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROOKIE CARD Historical Data

ROOKIE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 PM $0.0₅332
-0.36%
$3,318 $1
Aug 13, 4 PM $0.0₅329
-0.61%
$3,292 $1
Aug 13, 3 PM $0.0₅335
-1.34%
$3,346 $1
Aug 13, 2 PM $0.0₅34
+0.21%
$3,399 $1
Aug 13, 1 PM $0.0₅335
-0.04%
$3,352 $1
Aug 13, 11 AM $0.0₅33
+0.00%
$3,301 $0
Aug 13, 6 AM $0.0₅334
-0.08%
$3,341 $2
Aug 13, 5 AM $0.0₅335
-0.40%
$3,345 $2
Aug 13, 3 AM $0.0₅333
-0.05%
$3,333 $3
Aug 13, 2 AM $0.0₅331
+0.02%
$3,308 $3
Aug 13, 1 AM $0.0₅331
-1.02%
$3,310 $3
Aug 12, 11 PM $0.0₅336
-0.26%
$3,358 $1
Aug 12, 10 PM $0.0₅336
+0.00%
$3,358 $1
Aug 12, 9 PM $0.0₅332
+0.00%
$3,325 $1
Aug 12, 8 PM $0.0₅335
+0.00%
$3,354 $1
Aug 12, 6 PM $0.0₅332
+0.00%
$3,315 $1
Aug 12, 5 PM $0.0₅332
+0.00%
$3,317 $1
Aug 12, 4 PM $0.0₅333
+0.00%
$3,329 $1
Aug 12, 3 PM $0.0₅336
+0.91%
$3,356 $1
Aug 12, 2 PM $0.0₅331
-0.41%
$3,314 $0
Aug 12, 12 PM $0.0₅334
-0.24%
$3,344 $0
Aug 12, 9 AM $0.0₅336
+0.37%
$3,355 $0
Aug 12, 6 AM $0.0₅328
+0.01%
$3,285 $0
Aug 12, 5 AM $0.0₅328
+0.00%
$3,280 $1
Aug 12, 3 AM $0.0₅33
+0.00%
$3,298 $0
Aug 12, 2 AM $0.0₅332
+0.52%
$3,315 $1
Aug 12, 12 AM $0.0₅329
+0.00%
$3,290 $1
Aug 11, 10 PM $0.0₅327
+0.09%
$3,267 $1
Aug 11, 9 PM $0.0₅327
+0.00%
$3,273 $1
Aug 11, 8 PM $0.0₅33
+0.00%
$3,303 $0
Aug 11, 3 PM $0.0₅327
-0.05%
$3,271 $1
Aug 11, 12 PM $0.0₅326
+0.19%
$3,264 $1
Aug 11, 11 AM $0.0₅326
+0.04%
$3,255 $1
Aug 11, 10 AM $0.0₅328
+0.69%
$3,278 $1
Aug 11, 8 AM $0.0₅33
+0.00%
$3,296 $0
Aug 11, 7 AM $0.0₅33
+0.00%
$3,303 $0
Aug 11, 6 AM $0.0₅331
-0.45%
$3,312 $0
Aug 11, 5 AM $0.0₅334
+0.00%
$3,344 $0
Aug 11, 4 AM $0.0₅333
+0.00%
$3,332 $0
Aug 11, 2 AM $0.0₅332
-0.15%
$3,320 $1
Aug 11, 1 AM $0.0₅334
+1.16%
$3,342 $1
Aug 11, 12 AM $0.0₅331
+0.10%
$3,314 $1
Aug 10, 7 PM $0.0₅336
+0.00%
$3,358 $1
Aug 10, 5 PM $0.0₅336
+1.80%
$3,363 $1
Aug 10, 4 PM $0.0₅335
+0.00%
$3,350 $1
Aug 10, 3 PM $0.0₅334
+0.87%
$3,343 $0
Aug 10, 2 PM $0.0₅333
+0.00%
$3,328 $0
Aug 10, 1 PM $0.0₅333
+0.00%
$3,328 $0
Aug 10, 12 PM $0.0₅332
+0.01%
$3,323 $0
Aug 10, 11 AM $0.0₅333
-0.77%
$3,331 $0