Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROOKIE CARD Historical Data

ROOKIE Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 PM $0.0₅317
+0.54%
$3,171 $0
Aug 2, 7 PM $0.0₅315
+0.00%
$3,150 $0
Aug 2, 11 AM $0.0₅315
+0.00%
$3,148 $0
Aug 2, 10 AM $0.0₅314
-0.43%
$3,140 $0
Aug 2, 8 AM $0.0₅312
+0.00%
$3,118 $0
Aug 2, 7 AM $0.0₅312
+0.00%
$3,125 $0
Aug 2, 6 AM $0.0₅312
+0.00%
$3,115 $0
Aug 2, 3 AM $0.0₅315
-0.21%
$3,153 $0
Aug 2, 1 AM $0.0₅319
+0.37%
$3,188 $0
Aug 2, 12 AM $0.0₅317
+0.00%
$3,166 $0
Aug 1, 7 PM $0.0₅314
+0.00%
$3,135 $0
Aug 1, 3 PM $0.0₅316
+0.00%
$3,156 $0
Aug 1, 1 PM $0.0₅317
+0.00%
$3,172 $0
Aug 1, 12 PM $0.0₅316
+0.00%
$3,157 $0
Aug 1, 11 AM $0.0₅318
+0.00%
$3,182 $0
Aug 1, 10 AM $0.0₅318
-0.45%
$3,182 $0
Aug 1, 6 AM $0.0₅32
-0.48%
$3,197 $0
Aug 1, 5 AM $0.0₅322
+0.00%
$3,216 $0
Aug 1, 4 AM $0.0₅318
+0.00%
$3,179 $0
Aug 1, 3 AM $0.0₅322
+0.00%
$3,219 $0
Aug 1, 2 AM $0.0₅32
+0.00%
$3,202 $0.1
Aug 1, 12 AM $0.0₅319
+0.00%
$3,186 $0.1
Jul 31, 10 PM $0.0₅317
+0.00%
$3,171 $0.1
Jul 31, 8 PM $0.0₅319
+0.00%
$3,188 $0
Jul 31, 4 PM $0.0₅319
+0.00%
$3,190 $0
Jul 31, 3 PM $0.0₅32
+0.00%
$3,195 $0
Jul 31, 2 PM $0.0₅321
-1.08%
$3,206 $0
Jul 31, 1 PM $0.0₅327
+0.00%
$3,266 $0.1
Jul 31, 12 PM $0.0₅322
+0.58%
$3,223 $0
Jul 31, 10 AM $0.0₅32
+0.06%
$3,198 $0
Jul 31, 9 AM $0.0₅32
-0.14%
$3,201 $0
Jul 31, 3 AM $0.0₅326
-0.01%
$3,260 $0.1
Jul 31, 2 AM $0.0₅323
+0.00%
$3,225 $0
Jul 31, 12 AM $0.0₅326
+0.00%
$3,262 $0.1
Jul 30, 11 PM $0.0₅326
+0.00%
$3,263 $0.1
Jul 30, 10 PM $0.0₅326
+0.00%
$3,264 $0.1
Jul 30, 5 PM $0.0₅328
+0.00%
$3,276 $0.1
Jul 30, 3 PM $0.0₅326
+0.00%
$3,260 $0
Jul 30, 1 PM $0.0₅325
+0.00%
$3,245 $0
Jul 30, 5 AM $0.0₅321
+0.00%
$3,214 $0
Jul 30, 1 AM $0.0₅32
+0.52%
$3,199 $0.1
Jul 29, 8 PM $0.0₅317
+0.00%
$3,170 $0
Jul 29, 2 PM $0.0₅318
+0.00%
$3,180 $0
Jul 29, 4 AM $0.0₅317
+0.27%
$3,171 $0.1
Jul 28, 3 AM $0.0₅323
+1.57%
$3,229 $0
Jul 27, 10 PM $0.0₅332
+0.00%
$3,325 $0
Jul 27, 3 PM $0.0₅331
-0.56%
$3,306 $0
Jul 27, 10 AM $0.0₅333
+0.00%
$3,327 $0.1
Jul 27, 7 AM $0.0₅334
+0.00%
$3,339 $0
Jul 27, 12 AM $0.0₅33
+0.00%
$3,296 $0