Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROOKIE CARD Historical Data

ROOKIE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0₅337
+1.37%
$3,369 $1
Aug 8, 2026 $0.0₅332
+3.40%
$3,324 $0
Aug 7, 2026 $0.0₅314
-1.71%
$3,137 $0
Aug 6, 2026 $0.0₅319
-0.48%
$3,192 $0
Aug 5, 2026 $0.0₅319
-0.67%
$3,188 $0
Aug 4, 2026 $0.0₅321
+1.59%
$3,211 $0
Aug 3, 2026 $0.0₅318
+1.87%
$3,182 $0.1
Aug 2, 2026 $0.0₅317
+0.15%
$3,171 $0
Aug 1, 2026 $0.0₅314
-1.60%
$3,135 $0
Jul 31, 2026 $0.0₅317
-2.79%
$3,171 $0.1
Jul 30, 2026 $0.0₅326
+2.54%
$3,263 $0.1
Jul 29, 2026 $0.0₅317
+0.23%
$3,170 $0
Jul 28, 2026 $0.0₅323
+1.57%
$-- $0
Jul 27, 2026 $0.0₅332
+0.88%
$3,325 $0
Jul 26, 2026 $0.0₅329
+0.62%
$3,285 $0
Jul 25, 2026 $0.0₅325
+0.00%
$3,248 $0.1
Jul 24, 2026 $0.0₅326
-0.22%
$3,262 $0
Jul 23, 2026 $0.0₅331
-0.40%
$3,311 $0.1
Jul 22, 2026 $0.0₅333
-4.32%
$3,327 $0
Jul 21, 2026 $0.0₅34
+0.27%
$3,404 $0
Jul 20, 2026 $0.0₅335
+0.41%
$-- $0
Jul 19, 2026 $0.0₅334
+2.17%
$3,344 $0
Jul 18, 2026 $0.0₅325
-0.40%
$-- $0
Jul 17, 2026 $0.0₅326
-1.77%
$3,260 $0
Jul 16, 2026 $0.0₅331
-3.28%
$3,314 $13
Jul 15, 2026 $0.0₅346
+1.63%
$-- $0
Jul 14, 2026 $0.0₅34
+2.94%
$3,398 $13
Jul 13, 2026 $0.0₅33
-2.97%
$3,304 $0
Jul 12, 2026 $0.0₅335
+1.28%
$3,347 $0.1
Jul 11, 2026 $0.0₅333
-0.55%
$3,330 $0
Jul 10, 2026 $0.0₅336
-0.22%
$3,355 $0
Jul 9, 2026 $0.0₅339
+0.94%
$3,389 $0.1
Jul 8, 2026 $0.0₅333
-4.62%
$3,328 $0
Jul 7, 2026 $0.0₅352
-1.44%
$3,518 $0
Jul 6, 2026 $0.0₅357
+0.55%
$3,574 $0
Jul 5, 2026 $0.0₅354
-0.09%
$3,540 $0.1
Jul 4, 2026 $0.0₅357
-0.68%
$-- $0
Jul 3, 2026 $0.0₅356
+2.27%
$3,564 $0
Jul 2, 2026 $0.0₅353
+6.37%
$-- $16,853
Jul 1, 2026 $0.0₅334
+4.65%
$3,335 $27,424
Jun 30, 2026 $0.0₅32
+0.00%
$3,204 $22,297
Jun 29, 2026 $0.0₅325
+2.79%
$3,251 $16,848
Jun 28, 2026 $0.0₅311
-2.02%
$3,113 $37,433
Jun 27, 2026 $0.0₅318
-0.41%
$3,179 $21,704
Jun 26, 2026 $0.0₅321
+8.66%
$3,205 $23,517
Jun 25, 2026 $0.0₅289
-2.51%
$2,889 $66,959
Jun 24, 2026 $0.0₅297
-2.60%
$-- $39,644
Jun 23, 2026 $0.0₅303
-3.97%
$3,029 $77,564
Jun 22, 2026 $0.0₅315
-3.21%
$3,154 $4,417
Jun 20, 2026 $0.0₅311
+2.63%
$-- $2