Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROOKIE CARD Historical Data

ROOKIE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.0₅325
+0.00%
$3,246 $0
Jul 19, 8 AM $0.0₅325
+0.08%
$3,253 $0
Jul 19, 3 AM $0.0₅324
+0.09%
$3,243 $0.1
Jul 19, 2 AM $0.0₅325
+0.04%
$3,248 $0
Jul 19, 12 AM $0.0₅327
+0.00%
$3,273 $0.1
Jul 18, 8 AM $0.0₅325
+0.00%
$3,245 $0
Jul 18, 1 AM $0.0₅323
+0.00%
$3,230 $0.1
Jul 18, 12 AM $0.0₅325
-0.24%
$3,250 $0.1
Jul 17, 9 PM $0.0₅326
+0.00%
$3,260 $0
Jul 17, 8 PM $0.0₅326
-0.08%
$3,261 $0
Jul 17, 2 PM $0.0₅323
+0.00%
$3,228 $12
Jul 17, 2 AM $0.0₅327
-0.05%
$3,266 $0
Jul 17, 1 AM $0.0₅327
-1.61%
$3,266 $13
Jul 16, 11 PM $0.0₅331
+0.00%
$3,314 $13
Jul 16, 9 PM $0.0₅329
+0.00%
$-- $13
Jul 16, 8 PM $0.0₅329
+0.00%
$3,292 $13
Jul 16, 7 PM $0.0₅333
+0.00%
$3,328 $0
Jul 16, 3 PM $0.0₅339
-0.41%
$3,387 $0
Jul 16, 1 PM $0.0₅341
+0.00%
$3,409 $0
Jul 16, 8 AM $0.0₅338
+0.00%
$3,383 $0
Jul 16, 6 AM $0.0₅339
-0.22%
$3,393 $0.1
Jul 16, 4 AM $0.0₅34
-0.15%
$3,403 $0.1
Jul 16, 3 AM $0.0₅341
-0.46%
$3,411 $0
Jul 15, 8 AM $0.0₅346
+0.00%
$-- $0
Jul 15, 4 AM $0.0₅347
+0.00%
$3,470 $0
Jul 15, 3 AM $0.0₅345
+0.86%
$3,455 $0
Jul 15, 2 AM $0.0₅343
-0.86%
$3,425 $0
Jul 15, 1 AM $0.0₅347
+1.95%
$3,471 $13
Jul 15, 12 AM $0.0₅34
+0.00%
$3,401 $13
Jul 14, 10 PM $0.0₅34
-0.21%
$3,398 $13
Jul 14, 8 PM $0.0₅335
+0.00%
$3,348 $13
Jul 14, 7 PM $0.0₅339
+1.05%
$3,394 $13
Jul 14, 6 PM $0.0₅333
+0.08%
$3,333 $0
Jul 14, 5 PM $0.0₅335
+0.00%
$3,348 $0
Jul 14, 4 PM $0.0₅336
+1.44%
$3,356 $0
Jul 14, 3 PM $0.0₅332
+0.00%
$3,323 $0
Jul 14, 1 PM $0.0₅331
+0.00%
$3,308 $0
Jul 14, 12 PM $0.0₅327
+0.00%
$3,273 $0
Jul 14, 10 AM $0.0₅326
+0.00%
$3,264 $0
Jul 14, 5 AM $0.0₅328
-0.21%
$3,278 $0
Jul 14, 3 AM $0.0₅328
-0.03%
$3,280 $0
Jul 14, 2 AM $0.0₅329
-0.35%
$3,290 $0
Jul 14, 1 AM $0.0₅332
+0.00%
$3,317 $0
Jul 14, 12 AM $0.0₅33
+0.00%
$3,301 $0
Jul 13, 7 PM $0.0₅33
-0.14%
$3,304 $0
Jul 13, 6 PM $0.0₅331
-0.34%
$3,311 $0
Jul 13, 4 PM $0.0₅334
+0.00%
$-- $0
Jul 13, 3 PM $0.0₅334
+0.00%
$3,343 $0
Jul 13, 2 PM $0.0₅333
+0.32%
$3,332 $0
Jul 13, 8 AM $0.0₅333
-0.74%
$3,332 $0