Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROOKIE CARD Historical Data

ROOKIE Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 PM $0.0₅352
+0.00%
$3,518 $0
Jul 7, 6 PM $0.0₅36
+0.00%
$3,604 $0
Jul 7, 5 PM $0.0₅362
+0.16%
$3,617 $0
Jul 7, 2 PM $0.0₅355
+0.00%
$3,553 $0
Jul 7, 10 AM $0.0₅357
+0.00%
$3,566 $0
Jul 7, 6 AM $0.0₅359
+0.91%
$3,589 $0
Jul 7, 5 AM $0.0₅354
-0.15%
$3,541 $0
Jul 7, 4 AM $0.0₅355
-0.37%
$3,549 $0
Jul 7, 2 AM $0.0₅357
+0.00%
$3,570 $0
Jul 6, 11 PM $0.0₅357
-0.45%
$3,574 $0
Jul 6, 8 PM $0.0₅359
+0.00%
$3,593 $0
Jul 6, 4 PM $0.0₅356
+0.44%
$3,559 $0
Jul 6, 3 PM $0.0₅352
+0.00%
$3,517 $0
Jul 6, 7 AM $0.0₅352
+0.00%
$3,524 $0.1
Jul 6, 6 AM $0.0₅355
+0.00%
$3,554 $0.1
Jul 5, 9 PM $0.0₅354
-0.09%
$3,540 $0.1
Jul 4, 7 AM $0.0₅357
-0.31%
$3,565 $0
Jul 4, 3 AM $0.0₅358
+0.69%
$3,582 $0
Jul 4, 1 AM $0.0₅357
-0.60%
$3,568 $0
Jul 3, 6 PM $0.0₅356
+0.00%
$3,564 $0
Jul 3, 5 PM $0.0₅356
+0.27%
$3,559 $0
Jul 3, 4 PM $0.0₅354
+0.25%
$3,544 $0
Jul 3, 3 PM $0.0₅355
-0.36%
$3,553 $0.1
Jul 3, 7 AM $0.0₅354
+0.00%
$3,539 $17,156
Jul 3, 5 AM $0.0₅353
-0.07%
$-- $17,658
Jul 3, 4 AM $0.0₅354
+0.58%
$3,537 $17,150
Jul 3, 3 AM $0.0₅351
-0.83%
$3,506 $17,292
Jul 3, 2 AM $0.0₅35
+0.00%
$3,497 $17,180
Jul 3, 1 AM $0.0₅349
+0.29%
$3,494 $17,192
Jul 3, 12 AM $0.0₅349
+0.00%
$3,485 $15,837
Jul 2, 5 PM $0.0₅353
+0.00%
$3,531 $16,853
Jul 2, 2 PM $0.0₅355
+0.00%
$3,552 $16,853
Jul 2, 11 AM $0.0₅35
+0.00%
$-- $16,754
Jul 2, 10 AM $0.0₅349
+0.46%
$3,487 $16,754
Jul 2, 7 AM $0.0₅344
+0.00%
$3,436 $16,412
Jul 2, 3 AM $0.0₅336
+0.00%
$3,357 $21,664
Jul 2, 2 AM $0.0₅336
+0.27%
$3,356 $21,671
Jul 2, 1 AM $0.0₅335
+0.83%
$3,347 $21,497
Jul 1, 11 PM $0.0₅334
+0.00%
$3,335 $27,424
Jul 1, 7 PM $0.0₅338
-0.07%
$3,378 $22,662
Jul 1, 6 PM $0.0₅335
-1.56%
$3,349 $22,885
Jul 1, 3 PM $0.0₅33
+0.91%
$3,302 $21,750
Jul 1, 2 PM $0.0₅326
-0.86%
$3,260 $22,130
Jul 1, 11 AM $0.0₅325
+0.08%
$3,249 $29
Jul 1, 9 AM $0.0₅325
+1.30%
$3,245 $34,282
Jul 1, 8 AM $0.0₅32
+0.00%
$3,204 $34,278
Jul 1, 7 AM $0.0₅32
+0.26%
$3,199 $34,279
Jul 1, 5 AM $0.0₅325
+0.00%
$3,251 $34,253
Jul 1, 4 AM $0.0₅324
+0.09%
$3,237 $34,079
Jul 1, 3 AM $0.0₅323
+0.98%
$3,232 $34,197