Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROOKIE CARD Historical Data

ROOKIE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 AM $0.0₅32
+0.96%
$3,200 $33,931
Jul 1, 1 AM $0.0₅317
-0.21%
$3,170 $33,928
Jul 1, 12 AM $0.0₅319
+0.00%
$3,187 $24,694
Jun 30, 6 PM $0.0₅32
+0.00%
$3,204 $22,297
Jun 29, 9 PM $0.0₅325
+0.00%
$3,251 $16,848
Jun 29, 6 PM $0.0₅324
+0.00%
$3,242 $27,203
Jun 29, 5 PM $0.0₅323
+0.00%
$3,227 $28,020
Jun 29, 3 PM $0.0₅32
+0.00%
$3,201 $28,756
Jun 29, 11 AM $0.0₅321
+0.00%
$3,206 $30,391
Jun 29, 10 AM $0.0₅321
+0.00%
$3,208 $30,391
Jun 29, 4 AM $0.0₅316
+0.00%
$3,162 $30,437
Jun 28, 6 PM $0.0₅311
-1.46%
$3,113 $37,433
Jun 28, 5 PM $0.0₅316
+0.00%
$3,161 $36,708
Jun 28, 2 PM $0.0₅316
+0.00%
$-- $37,836
Jun 28, 10 AM $0.0₅318
+0.00%
$3,183 $33,366
Jun 28, 8 AM $0.0₅315
-0.13%
$3,147 $33,691
Jun 28, 7 AM $0.0₅315
+0.66%
$3,151 $29,690
Jun 28, 6 AM $0.0₅314
-0.68%
$3,137 $28,684
Jun 28, 5 AM $0.0₅316
-0.11%
$3,161 $24,557
Jun 28, 4 AM $0.0₅315
+0.00%
$3,149 $25,512
Jun 28, 3 AM $0.0₅314
+0.00%
$3,144 $25,798
Jun 28, 12 AM $0.0₅316
-0.40%
$3,164 $24,993
Jun 27, 11 PM $0.0₅318
-0.47%
$3,179 $21,704
Jun 27, 6 PM $0.0₅321
-0.56%
$3,209 $18,608
Jun 27, 5 PM $0.0₅324
-0.34%
$3,239 $13,806
Jun 27, 4 PM $0.0₅324
+0.00%
$3,236 $11,394
Jun 27, 3 PM $0.0₅321
+0.00%
$3,212 $11,463
Jun 27, 2 PM $0.0₅32
+0.88%
$3,202 $11,454
Jun 27, 1 PM $0.0₅317
+0.00%
$3,167 $11,505
Jun 27, 5 AM $0.0₅317
-0.13%
$3,165 $20,380
Jun 27, 3 AM $0.0₅317
+0.00%
$3,172 $17,011
Jun 27, 2 AM $0.0₅318
-0.06%
$3,183 $25,507
Jun 27, 1 AM $0.0₅319
-0.14%
$3,187 $24,633
Jun 26, 9 PM $0.0₅321
-0.17%
$3,205 $23,517
Jun 26, 7 PM $0.0₅319
+0.00%
$3,192 $21,531
Jun 26, 6 PM $0.0₅315
+0.00%
$3,148 $25,579
Jun 26, 4 PM $0.0₅312
+1.33%
$3,124 $31,518
Jun 26, 3 PM $0.0₅308
-2.13%
$3,081 $35,876
Jun 26, 2 PM $0.0₅306
+1.90%
$3,059 $42,317
Jun 26, 10 AM $0.0₅303
+0.00%
$3,029 $59,521
Jun 26, 8 AM $0.0₅31
+0.00%
$3,098 $54,370
Jun 26, 7 AM $0.0₅305
+2.50%
$3,047 $53,021
Jun 26, 5 AM $0.0₅295
+0.00%
$-- $53,856
Jun 26, 4 AM $0.0₅294
+0.50%
$2,940 $76,243
Jun 26, 2 AM $0.0₅294
-0.24%
$2,943 $70,357
Jun 25, 11 PM $0.0₅289
+0.00%
$2,889 $66,959
Jun 25, 8 PM $0.0₅288
+0.00%
$2,878 $67,003
Jun 25, 6 PM $0.0₅288
+0.00%
$-- $62,583
Jun 25, 5 PM $0.0₅288
+1.11%
$2,878 $71,007
Jun 25, 4 PM $0.0₅286
-0.12%
$2,863 $66,099