Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROOKIE CARD Historical Data

ROOKIE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 PM $0.0₅286
-0.12%
$2,863 $66,099
Jun 25, 3 PM $0.0₅288
+0.00%
$2,880 $63,024
Jun 25, 8 AM $0.0₅304
+0.00%
$3,035 $54,751
Jun 25, 7 AM $0.0₅297
+0.00%
$2,973 $54,751
Jun 25, 6 AM $0.0₅297
+0.02%
$2,973 $54,751
Jun 25, 5 AM $0.0₅296
+1.43%
$2,957 $57,317
Jun 25, 4 AM $0.0₅291
-1.63%
$2,912 $59,123
Jun 25, 1 AM $0.0₅296
-0.12%
$2,958 $49,240
Jun 25, 12 AM $0.0₅296
+0.00%
$2,963 $48,317
Jun 24, 3 PM $0.0₅297
-1.40%
$2,966 $39,644
Jun 24, 2 PM $0.0₅302
-0.26%
$3,018 $24,125
Jun 24, 1 PM $0.0₅303
-0.27%
$3,029 $21,951
Jun 24, 11 AM $0.0₅305
+0.00%
$3,051 $16,433
Jun 24, 3 AM $0.0₅308
+0.00%
$3,080 $29,855
Jun 24, 2 AM $0.0₅308
-0.42%
$3,082 $29,247
Jun 24, 1 AM $0.0₅311
+2.15%
$3,111 $22,826
Jun 23, 9 PM $0.0₅303
+0.00%
$3,029 $77,564
Jun 23, 8 AM $0.0₅305
+0.00%
$3,048 $0
Jun 23, 6 AM $0.0₅308
-0.59%
$3,081 $1
Jun 23, 12 AM $0.0₅31
-1.72%
$3,100 $13,111
Jun 22, 11 PM $0.0₅315
+0.00%
$3,154 $4,417
Jun 22, 3 PM $0.0₅326
+0.00%
$3,259 $0.1
Jun 20, 2 PM $0.0₅311
-0.11%
$3,114 $2
Jun 20, 1 PM $0.0₅312
-0.03%
$3,118 $2
Jun 20, 10 AM $0.0₅314
+0.00%
$3,139 $10,415
Jun 20, 8 AM $0.0₅314
+0.00%
$3,142 $10,414
Jun 20, 6 AM $0.0₅309
+0.00%
$3,091 $10,414
Jun 20, 5 AM $0.0₅309
+1.64%
$3,091 $10,300
Jun 20, 4 AM $0.0₅303
+0.00%
$3,026 $10,786
Jun 20, 2 AM $0.0₅303
+0.00%
$3,034 $13,027
Jun 20, 1 AM $0.0₅303
+0.00%
$3,034 $12,966
Jun 18, 5 PM $0.0₅302
+0.25%
$3,020 $111,352
Jun 18, 3 PM $0.0₅3
-5.79%
$2,996 $46,098
Jun 18, 2 PM $0.0₅317
+0.00%
$3,165 $39,265
Jun 17, 7 PM $0.0₅33
+0.00%
$3,303 $21,184
Jun 17, 6 PM $0.0₅336
+3.47%
$3,364 $8,593
Jun 17, 4 PM $0.0₅323
+0.72%
$3,225 $9,599
Jun 17, 12 AM $0.0₅323
-0.07%
$3,231 $20,437
Jun 16, 2 PM $0.0₅327
-0.22%
$3,267 $23,641
Jun 16, 9 AM $0.0₅329
+0.00%
$3,289 $20,192
Jun 16, 8 AM $0.0₅327
+0.00%
$3,273 $20,192
Jun 16, 7 AM $0.0₅328
+1.92%
$3,277 $20,191
Jun 16, 6 AM $0.0₅322
+1.39%
$3,215 $20,262
Jun 16, 5 AM $0.0₅317
+0.02%
$3,170 $20,539
Jun 16, 3 AM $0.0₅318
+0.00%
$3,184 $17,525
Jun 16, 2 AM $0.0₅319
-0.38%
$3,187 $16,978
Jun 16, 12 AM $0.0₅32
-0.23%
$3,203 $14,598
Jun 15, 4 PM $0.0₅325
+0.40%
$3,252 $4,907
Jun 15, 3 PM $0.0₅324
+0.25%
$3,239 $11,235
Jun 15, 2 PM $0.0₅323
+0.25%
$3,228 $11,235