ROOKIE CARD Historical Data

ROOKIE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0₅353
-0.07%
$ -- $ 17,658
Jul 3, 4 AM $ 0.0₅354
+0.58%
$ 3,537 $ 17,150
Jul 3, 3 AM $ 0.0₅351
-0.83%
$ 3,506 $ 17,292
Jul 3, 2 AM $ 0.0₅35
+0.00%
$ 3,497 $ 17,180
Jul 3, 1 AM $ 0.0₅349
+0.29%
$ 3,494 $ 17,192
Jul 3, 12 AM $ 0.0₅349
+0.00%
$ 3,485 $ 15,837
Jul 2, 5 PM $ 0.0₅353
+0.00%
$ 3,531 $ 16,853
Jul 2, 2 PM $ 0.0₅355
+0.00%
$ 3,552 $ 16,853
Jul 2, 11 AM $ 0.0₅35
+0.00%
$ -- $ 16,754
Jul 2, 10 AM $ 0.0₅349
+0.46%
$ 3,487 $ 16,754
Jul 2, 7 AM $ 0.0₅344
+0.00%
$ 3,436 $ 16,412
Jul 2, 3 AM $ 0.0₅336
+0.00%
$ 3,357 $ 21,664
Jul 2, 2 AM $ 0.0₅336
+0.27%
$ 3,356 $ 21,671
Jul 2, 1 AM $ 0.0₅335
+0.83%
$ 3,347 $ 21,497
Jul 1, 11 PM $ 0.0₅334
+0.00%
$ 3,335 $ 27,424
Jul 1, 7 PM $ 0.0₅338
-0.07%
$ 3,378 $ 22,662
Jul 1, 6 PM $ 0.0₅335
-1.56%
$ 3,349 $ 22,885
Jul 1, 3 PM $ 0.0₅33
+0.91%
$ 3,302 $ 21,750
Jul 1, 2 PM $ 0.0₅326
-0.86%
$ 3,260 $ 22,130
Jul 1, 11 AM $ 0.0₅325
+0.08%
$ 3,249 $ 29
Jul 1, 9 AM $ 0.0₅325
+1.30%
$ 3,245 $ 34,282
Jul 1, 8 AM $ 0.0₅32
+0.00%
$ 3,204 $ 34,278
Jul 1, 7 AM $ 0.0₅32
+0.26%
$ 3,199 $ 34,279
Jul 1, 5 AM $ 0.0₅325
+0.00%
$ 3,251 $ 34,253
Jul 1, 4 AM $ 0.0₅324
+0.09%
$ 3,237 $ 34,079
Jul 1, 3 AM $ 0.0₅323
+0.98%
$ 3,232 $ 34,197
Jul 1, 2 AM $ 0.0₅32
+0.96%
$ 3,200 $ 33,931
Jul 1, 1 AM $ 0.0₅317
-0.21%
$ 3,170 $ 33,928
Jul 1, 12 AM $ 0.0₅319
+0.00%
$ 3,187 $ 24,694
Jun 30, 6 PM $ 0.0₅32
+0.00%
$ 3,204 $ 22,297
Jun 29, 9 PM $ 0.0₅325
+0.00%
$ 3,251 $ 16,848
Jun 29, 6 PM $ 0.0₅324
+0.00%
$ 3,242 $ 27,203
Jun 29, 5 PM $ 0.0₅323
+0.00%
$ 3,227 $ 28,020
Jun 29, 3 PM $ 0.0₅32
+0.00%
$ 3,201 $ 28,756
Jun 29, 11 AM $ 0.0₅321
+0.00%
$ 3,206 $ 30,391
Jun 29, 10 AM $ 0.0₅321
+0.00%
$ 3,208 $ 30,391
Jun 29, 4 AM $ 0.0₅316
+0.00%
$ 3,162 $ 30,437
Jun 28, 6 PM $ 0.0₅311
-1.46%
$ 3,113 $ 37,433
Jun 28, 5 PM $ 0.0₅316
+0.00%
$ 3,161 $ 36,708
Jun 28, 2 PM $ 0.0₅316
+0.00%
$ -- $ 37,836
Jun 28, 10 AM $ 0.0₅318
+0.00%
$ 3,183 $ 33,366
Jun 28, 8 AM $ 0.0₅315
-0.13%
$ 3,147 $ 33,691
Jun 28, 7 AM $ 0.0₅315
+0.66%
$ 3,151 $ 29,690
Jun 28, 6 AM $ 0.0₅314
-0.68%
$ 3,137 $ 28,684
Jun 28, 5 AM $ 0.0₅316
-0.11%
$ 3,161 $ 24,557
Jun 28, 4 AM $ 0.0₅315
+0.00%
$ 3,149 $ 25,512
Jun 28, 3 AM $ 0.0₅314
+0.00%
$ 3,144 $ 25,798
Jun 28, 12 AM $ 0.0₅316
-0.40%
$ 3,164 $ 24,993
Jun 27, 11 PM $ 0.0₅318
-0.47%
$ 3,179 $ 21,704
Jun 27, 6 PM $ 0.0₅321
-0.56%
$ 3,209 $ 18,608