ROOKIE CARD Historical Data

ROOKIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0₅321
-0.56%
$ 3,209 $ 18,608
Jun 27, 5 PM $ 0.0₅324
-0.34%
$ 3,239 $ 13,806
Jun 27, 4 PM $ 0.0₅324
+0.00%
$ 3,236 $ 11,394
Jun 27, 3 PM $ 0.0₅321
+0.00%
$ 3,212 $ 11,463
Jun 27, 2 PM $ 0.0₅32
+0.88%
$ 3,202 $ 11,454
Jun 27, 1 PM $ 0.0₅317
+0.00%
$ 3,167 $ 11,505
Jun 27, 5 AM $ 0.0₅317
-0.13%
$ 3,165 $ 20,380
Jun 27, 3 AM $ 0.0₅317
+0.00%
$ 3,172 $ 17,011
Jun 27, 2 AM $ 0.0₅318
-0.06%
$ 3,183 $ 25,507
Jun 27, 1 AM $ 0.0₅319
-0.14%
$ 3,187 $ 24,633
Jun 26, 9 PM $ 0.0₅321
-0.17%
$ 3,205 $ 23,517
Jun 26, 7 PM $ 0.0₅319
+0.00%
$ 3,192 $ 21,531
Jun 26, 6 PM $ 0.0₅315
+0.00%
$ 3,148 $ 25,579
Jun 26, 4 PM $ 0.0₅312
+1.33%
$ 3,124 $ 31,518
Jun 26, 3 PM $ 0.0₅308
-2.13%
$ 3,081 $ 35,876
Jun 26, 2 PM $ 0.0₅306
+1.90%
$ 3,059 $ 42,317
Jun 26, 10 AM $ 0.0₅303
+0.00%
$ 3,029 $ 59,521
Jun 26, 8 AM $ 0.0₅31
+0.00%
$ 3,098 $ 54,370
Jun 26, 7 AM $ 0.0₅305
+2.50%
$ 3,047 $ 53,021
Jun 26, 5 AM $ 0.0₅295
+0.00%
$ -- $ 53,856
Jun 26, 4 AM $ 0.0₅294
+0.50%
$ 2,940 $ 76,243
Jun 26, 2 AM $ 0.0₅294
-0.24%
$ 2,943 $ 70,357
Jun 25, 11 PM $ 0.0₅289
+0.00%
$ 2,889 $ 66,959
Jun 25, 8 PM $ 0.0₅288
+0.00%
$ 2,878 $ 67,003
Jun 25, 6 PM $ 0.0₅288
+0.00%
$ -- $ 62,583
Jun 25, 5 PM $ 0.0₅288
+1.11%
$ 2,878 $ 71,007
Jun 25, 4 PM $ 0.0₅286
-0.12%
$ 2,863 $ 66,099
Jun 25, 3 PM $ 0.0₅288
+0.00%
$ 2,880 $ 63,024
Jun 25, 8 AM $ 0.0₅304
+0.00%
$ 3,035 $ 54,751
Jun 25, 7 AM $ 0.0₅297
+0.00%
$ 2,973 $ 54,751
Jun 25, 6 AM $ 0.0₅297
+0.02%
$ 2,973 $ 54,751
Jun 25, 5 AM $ 0.0₅296
+1.43%
$ 2,957 $ 57,317
Jun 25, 4 AM $ 0.0₅291
-1.63%
$ 2,912 $ 59,123
Jun 25, 1 AM $ 0.0₅296
-0.12%
$ 2,958 $ 49,240
Jun 25, 12 AM $ 0.0₅296
+0.00%
$ 2,963 $ 48,317
Jun 24, 3 PM $ 0.0₅297
-1.40%
$ 2,966 $ 39,644
Jun 24, 2 PM $ 0.0₅302
-0.26%
$ 3,018 $ 24,125
Jun 24, 1 PM $ 0.0₅303
-0.27%
$ 3,029 $ 21,951
Jun 24, 11 AM $ 0.0₅305
+0.00%
$ 3,051 $ 16,433
Jun 24, 3 AM $ 0.0₅308
+0.00%
$ 3,080 $ 29,855
Jun 24, 2 AM $ 0.0₅308
-0.42%
$ 3,082 $ 29,247
Jun 24, 1 AM $ 0.0₅311
+2.15%
$ 3,111 $ 22,826
Jun 23, 9 PM $ 0.0₅303
+0.00%
$ 3,029 $ 77,564
Jun 23, 8 AM $ 0.0₅305
+0.00%
$ 3,048 $ 0
Jun 23, 6 AM $ 0.0₅308
-0.59%
$ 3,081 $ 1
Jun 23, 12 AM $ 0.0₅31
-1.72%
$ 3,100 $ 13,111
Jun 22, 11 PM $ 0.0₅315
+0.00%
$ 3,154 $ 4,417
Jun 22, 3 PM $ 0.0₅326
+0.00%
$ 3,259 $ 0.1
Jun 20, 2 PM $ 0.0₅311
-0.11%
$ 3,114 $ 2
Jun 20, 1 PM $ 0.0₅312
-0.03%
$ 3,118 $ 2