ROOKIE CARD Historical Data

ROOKIE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0₅314
+0.00%
$ 3,139 $ 10,415
Jun 20, 8 AM $ 0.0₅314
+0.00%
$ 3,142 $ 10,414
Jun 20, 6 AM $ 0.0₅309
+0.00%
$ 3,091 $ 10,414
Jun 20, 5 AM $ 0.0₅309
+1.64%
$ 3,091 $ 10,300
Jun 20, 4 AM $ 0.0₅303
+0.00%
$ 3,026 $ 10,786
Jun 20, 2 AM $ 0.0₅303
+0.00%
$ 3,034 $ 13,027
Jun 20, 1 AM $ 0.0₅303
+0.00%
$ 3,034 $ 12,966
Jun 18, 5 PM $ 0.0₅302
+0.25%
$ 3,020 $ 111,352
Jun 18, 3 PM $ 0.0₅3
-5.79%
$ 2,996 $ 46,098
Jun 18, 2 PM $ 0.0₅317
+0.00%
$ 3,165 $ 39,265
Jun 17, 7 PM $ 0.0₅33
+0.00%
$ 3,303 $ 21,184
Jun 17, 6 PM $ 0.0₅336
+3.47%
$ 3,364 $ 8,593
Jun 17, 4 PM $ 0.0₅323
+0.72%
$ 3,225 $ 9,599
Jun 17, 12 AM $ 0.0₅323
-0.07%
$ 3,231 $ 20,437
Jun 16, 2 PM $ 0.0₅327
-0.22%
$ 3,267 $ 23,641
Jun 16, 9 AM $ 0.0₅329
+0.00%
$ 3,289 $ 20,192
Jun 16, 8 AM $ 0.0₅327
+0.00%
$ 3,273 $ 20,192
Jun 16, 7 AM $ 0.0₅328
+1.92%
$ 3,277 $ 20,191
Jun 16, 6 AM $ 0.0₅322
+1.39%
$ 3,215 $ 20,262
Jun 16, 5 AM $ 0.0₅317
+0.02%
$ 3,170 $ 20,539
Jun 16, 3 AM $ 0.0₅318
+0.00%
$ 3,184 $ 17,525
Jun 16, 2 AM $ 0.0₅319
-0.38%
$ 3,187 $ 16,978
Jun 16, 12 AM $ 0.0₅32
-0.23%
$ 3,203 $ 14,598
Jun 15, 4 PM $ 0.0₅325
+0.40%
$ 3,252 $ 4,907
Jun 15, 3 PM $ 0.0₅324
+0.25%
$ 3,239 $ 11,235
Jun 15, 2 PM $ 0.0₅323
+0.25%
$ 3,228 $ 11,235
Jun 15, 1 PM $ 0.0₅319
-0.36%
$ 3,191 $ 11,235
Jun 15, 11 AM $ 0.0₅31
-0.74%
$ 3,104 $ 12,708
Jun 15, 10 AM $ 0.0₅313
+0.09%
$ 3,125 $ 12,519
Jun 15, 1 AM $ 0.0₅305
-0.16%
$ 3,052 $ 15,219
Jun 15, 12 AM $ 0.0₅306
+0.00%
$ 3,057 $ 14,713
Jun 14, 9 PM $ 0.0₅296
+0.00%
$ 2,960 $ 14,833
Jun 14, 3 PM $ 0.0₅294
+0.00%
$ 2,939 $ 15,273
Jun 14, 2 PM $ 0.0₅294
-0.96%
$ 2,939 $ 15,272
Jun 14, 1 PM $ 0.0₅297
+0.00%
$ 2,972 $ 3,589
Jun 14, 12 PM $ 0.0₅297
+0.00%
$ 2,972 $ 3,588
Jun 14, 10 AM $ 0.0₅296
+0.00%
$ 2,964 $ 3,572
Jun 14, 5 AM $ 0.0₅296
-0.24%
$ 2,960 $ 3,860
Jun 14, 4 AM $ 0.0₅297
-0.08%
$ 2,971 $ 683
Jun 14, 3 AM $ 0.0₅297
+0.05%
$ 2,969 $ 11
Jun 14, 2 AM $ 0.0₅296
+0.00%
$ 2,963 $ 11
Jun 13, 8 PM $ 0.0₅296
+0.00%
$ 2,955 $ 1,724
Jun 13, 2 PM $ 0.0₅299
+0.00%
$ 2,985 $ 1,733
Jun 13, 6 AM $ 0.0₅295
+0.09%
$ 2,954 $ 5,803
Jun 13, 4 AM $ 0.0₅295
-0.08%
$ 2,952 $ 11,530
Jun 12, 3 PM $ 0.0₅291
+0.50%
$ 2,910 $ 14,296
Jun 12, 2 PM $ 0.0₅297
+0.00%
$ 2,966 $ 17,808
Jun 12, 9 AM $ 0.0₅289
+0.00%
$ 2,890 $ 17,808
Jun 12, 8 AM $ 0.0₅289
+0.00%
$ 2,888 $ 17,787
Jun 12, 7 AM $ 0.0₅287
-0.15%
$ 2,871 $ 17,971