Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROOKIE CARD Historical Data

ROOKIE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $0.0₅442
+0.00%
$4,418 $1
Sep 13, 1 AM $0.0₅444
+0.80%
$4,442 $1
Sep 13, 12 AM $0.0₅439
+0.36%
$4,388 $1
Sep 12, 11 PM $0.0₅439
-0.34%
$4,387 $1
Sep 12, 10 PM $0.0₅437
+0.00%
$4,366 $1
Sep 12, 8 PM $0.0₅441
+0.00%
$4,408 $1
Sep 12, 7 PM $0.0₅451
+0.00%
$4,510 $1
Sep 12, 6 PM $0.0₅443
+1.36%
$4,426 $1
Sep 12, 5 PM $0.0₅439
+1.24%
$4,392 $1
Sep 12, 4 PM $0.0₅437
+0.00%
$4,373 $1
Sep 12, 3 PM $0.0₅435
-1.12%
$4,351 $1
Sep 12, 2 PM $0.0₅44
+0.00%
$4,401 $1
Sep 12, 1 PM $0.0₅437
-0.34%
$4,369 $1
Sep 12, 12 PM $0.0₅437
+0.00%
$4,374 $1
Sep 12, 11 AM $0.0₅438
-0.03%
$4,381 $2
Sep 12, 8 AM $0.0₅435
+0.08%
$4,351 $2
Sep 12, 7 AM $0.0₅439
-0.22%
$4,390 $2
Sep 12, 6 AM $0.0₅438
+0.07%
$4,376 $2
Sep 12, 3 AM $0.0₅439
+0.22%
$4,390 $3
Sep 12, 2 AM $0.0₅447
-0.84%
$4,468 $2
Sep 12, 1 AM $0.0₅452
+0.01%
$4,516 $2
Sep 12, 12 AM $0.0₅44
+0.00%
$4,399 $2
Sep 11, 9 PM $0.0₅445
+1.15%
$4,452 $3
Sep 11, 6 PM $0.0₅433
+0.62%
$4,327 $3
Sep 11, 5 PM $0.0₅438
+0.17%
$4,379 $4
Sep 11, 4 PM $0.0₅439
+0.13%
$4,386 $4
Sep 11, 3 PM $0.0₅441
+0.04%
$4,413 $4
Sep 11, 2 PM $0.0₅445
-0.17%
$4,451 $4
Sep 11, 1 PM $0.0₅44
+1.33%
$4,401 $4
Sep 11, 12 PM $0.0₅433
+1.54%
$4,328 $3
Sep 11, 11 AM $0.0₅423
-0.30%
$4,230 $4
Sep 11, 10 AM $0.0₅426
+1.01%
$4,257 $4
Sep 11, 9 AM $0.0₅422
-1.60%
$4,220 $4
Sep 11, 8 AM $0.0₅428
+0.00%
$4,283 $4
Sep 11, 7 AM $0.0₅428
-0.67%
$4,283 $4
Sep 11, 6 AM $0.0₅433
-0.62%
$4,333 $3
Sep 11, 5 AM $0.0₅434
-0.56%
$4,335 $3
Sep 11, 4 AM $0.0₅438
-0.45%
$4,382 $3
Sep 11, 3 AM $0.0₅438
+0.98%
$4,383 $3
Sep 11, 2 AM $0.0₅434
-0.24%
$4,341 $3
Sep 11, 1 AM $0.0₅43
-1.47%
$4,302 $2
Sep 11, 12 AM $0.0₅438
+1.19%
$4,378 $2
Sep 10, 11 PM $0.0₅432
-0.94%
$4,322 $2
Sep 10, 10 PM $0.0₅434
+0.00%
$4,336 $2
Sep 10, 9 PM $0.0₅44
-0.69%
$4,404 $2
Sep 10, 8 PM $0.0₅438
+0.00%
$4,376 $2
Sep 10, 7 PM $0.0₅438
+0.52%
$4,378 $3
Sep 10, 5 PM $0.0₅43
+0.00%
$4,300 $2
Sep 10, 4 PM $0.0₅429
+0.48%
$4,289 $2
Sep 10, 3 PM $0.0₅434
-0.54%
$4,337 $2